SHE:002759 - Tonze New Energy Technology Co Ltd Tonze New Energy Technology Co
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 28.59 27.27 28.59 27.36 27.36 -1.37 (-4.77%) 15,251,670
30 Mar 2022 CNY 29.18 27.7 28.12 28.73 28.73 +0.81 (+2.90%) 15,386,560
29 Mar 2022 CNY 28.58 27.29 27.65 27.92 27.92 0.0 (0.0%) 12,297,000
28 Mar 2022 CNY 28.6 27.4 28 27.92 27.92 -0.49 (-1.72%) 14,937,900
25 Mar 2022 CNY 29.88 28.41 29.59 28.41 28.41 -1.67 (-5.55%) 20,688,900
24 Mar 2022 CNY 30.66 28.8 29.02 30.08 30.08 +0.78 (+2.66%) 22,776,870
23 Mar 2022 CNY 30.42 29.11 30.35 29.3 29.3 -0.85 (-2.82%) 19,678,900
22 Mar 2022 CNY 31.18 30.09 31.04 30.15 30.15 -1.34 (-4.26%) 25,266,960
21 Mar 2022 CNY 32.29 29.94 30.99 31.49 31.49 +1.42 (+4.72%) 50,206,740
18 Mar 2022 CNY 31 28.1 28.2 30.07 30.07 +1.62 (+5.69%) 36,627,010
17 Mar 2022 CNY 29.35 28 28.84 28.45 28.45 +0.47 (+1.68%) 26,271,320
16 Mar 2022 CNY 27.98 25.8 26.95 27.98 27.98 +1.57 (+5.94%) 21,777,030
15 Mar 2022 CNY 27.65 26.3 27.3 26.41 26.41 -0.97 (-3.54%) 16,743,750
14 Mar 2022 CNY 28.15 26.42 26.5 27.38 27.38 +0.3 (+1.11%) 20,448,240
11 Mar 2022 CNY 27.1 25.24 25.7 27.08 27.08 +1.19 (+4.60%) 21,938,350
10 Mar 2022 CNY 26.53 24.78 25.2 25.89 25.89 +1.77 (+7.34%) 25,306,550
9 Mar 2022 CNY 24.69 22.86 24.22 24.12 24.12 -0.07 (-0.29%) 11,264,790
8 Mar 2022 CNY 25.6 23.5 25.18 24.19 24.19 -1.17 (-4.61%) 13,390,930
7 Mar 2022 CNY 26.43 25.22 25.88 25.36 25.36 -1.01 (-3.83%) 10,493,000
4 Mar 2022 CNY 27.5 26.09 27.23 26.37 26.37 -1.25 (-4.53%) 15,565,080
3 Mar 2022 CNY 28.85 27.6 28.75 27.62 27.62 -1.04 (-3.63%) 11,597,300
2 Mar 2022 CNY 29.26 28.61 29.25 28.66 28.66 -0.61 (-2.08%) 14,318,600
1 Mar 2022 CNY 29.5 27.32 28.06 29.27 29.27 +1.47 (+5.29%) 26,281,700
28 Feb 2022 CNY 27.95 26.18 27.59 27.8 27.8 -0.76 (-2.66%) 23,169,180
25 Feb 2022 CNY 29.65 28.5 29.4 28.56 28.56 -0.5 (-1.72%) 17,291,000
24 Feb 2022 CNY 30.57 28.03 28.55 29.06 29.06 +0.36 (+1.25%) 32,845,490
23 Feb 2022 CNY 28.91 27.42 27.56 28.7 28.7 +1.04 (+3.76%) 18,750,550
22 Feb 2022 CNY 27.97 27.11 27.36 27.66 27.66 +0.09 (+0.33%) 17,129,800
21 Feb 2022 CNY 28.04 27.29 27.79 27.57 27.57 -0.16 (-0.58%) 10,909,900
18 Feb 2022 CNY 27.97 27.36 27.51 27.73 27.73 -0.1 (-0.36%) 9,646,530



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms