Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
7 Apr 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
6 Apr 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
5 Apr 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
1 Apr 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
31 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
30 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
29 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
28 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
25 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
23 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
22 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
21 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
18 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
17 Mar 2016 | CNY | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
16 Mar 2016 | CNY | 38.5 | 38.5 | 35.77 | 36.18 | 36.18 | -0.72 (-1.95%) | 2,696,134 |
15 Mar 2016 | CNY | 37.2 | 37.2 | 35.55 | 36.9 | 36.9 | -0.44 (-1.18%) | 2,677,929 |
14 Mar 2016 | CNY | 34.01 | 37.48 | 34.01 | 37.34 | 37.34 | +3.24 (+9.50%) | 3,222,196 |
11 Mar 2016 | CNY | 31.7 | 34.89 | 30.94 | 34.1 | 34.1 | +2.33 (+7.33%) | 2,085,720 |
10 Mar 2016 | CNY | 31.46 | 32.36 | 31.46 | 31.77 | 31.77 | +0.32 (+1.02%) | 1,138,155 |
9 Mar 2016 | CNY | 31.5 | 32.2 | 31.12 | 31.45 | 31.45 | -0.79 (-2.45%) | 797,901 |
8 Mar 2016 | CNY | 31.93 | 32.48 | 30.1 | 32.24 | 32.24 | +0.47 (+1.48%) | 1,338,410 |
7 Mar 2016 | CNY | 31.31 | 32.28 | 31.1 | 31.77 | 31.77 | +1.08 (+3.52%) | 1,028,871 |
4 Mar 2016 | CNY | 32.95 | 32.95 | 30.4 | 30.69 | 30.69 | -2.46 (-7.42%) | 1,593,521 |
3 Mar 2016 | CNY | 33.4 | 34.3 | 33.1 | 33.15 | 33.15 | -0.62 (-1.84%) | 1,707,331 |
2 Mar 2016 | CNY | 32.02 | 33.77 | 32.02 | 33.77 | 33.77 | +1.75 (+5.47%) | 1,993,297 |
1 Mar 2016 | CNY | 31.66 | 33 | 30.75 | 32.02 | 32.02 | +0.36 (+1.14%) | 1,774,344 |
29 Feb 2016 | CNY | 35.38 | 35.44 | 31.66 | 31.66 | 31.66 | -3.52 (-10.01%) | 2,161,260 |
26 Feb 2016 | CNY | 36.7 | 37.51 | 34.46 | 35.18 | 35.18 | -1.62 (-4.40%) | 1,975,286 |