SHE:002759 - Tonze New Energy Technology Co Ltd Tonze New Energy Technology Co
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 24.5 23.89 24 24.17 24.17 -0.05 (-0.21%) 7,989,460
12 Aug 2022 CNY 24.8 24.17 24.28 24.22 24.22 -0.05 (-0.21%) 10,878,000
11 Aug 2022 CNY 24.33 23.8 24 24.27 24.27 +0.39 (+1.63%) 8,473,510
10 Aug 2022 CNY 24.24 23.73 24.18 23.88 23.88 -0.39 (-1.61%) 7,905,660
9 Aug 2022 CNY 24.38 23.85 24 24.27 24.27 +0.14 (+0.58%) 9,267,020
8 Aug 2022 CNY 24.4 23.85 24.27 24.13 24.13 +0.3 (+1.26%) 9,417,930
5 Aug 2022 CNY 23.87 23.08 23.35 23.83 23.83 +0.35 (+1.49%) 9,125,110
4 Aug 2022 CNY 23.88 22.91 22.91 23.48 23.48 +0.52 (+2.26%) 9,371,820
3 Aug 2022 CNY 24.14 22.85 23.5 22.96 22.96 +0.35 (+1.55%) 13,146,680
2 Aug 2022 CNY 23.59 22.31 23.55 22.61 22.61 -1.32 (-5.52%) 10,486,810
1 Aug 2022 CNY 23.97 22.92 23.59 23.93 23.93 +0.18 (+0.76%) 9,460,810
29 Jul 2022 CNY 24.3 23.65 24.1 23.75 23.75 -0.51 (-2.10%) 9,403,730
28 Jul 2022 CNY 24.54 23.81 24.07 24.26 24.26 +0.4 (+1.68%) 10,139,220
27 Jul 2022 CNY 24.1 23.6 24.07 23.86 23.86 -0.23 (-0.95%) 7,358,080
26 Jul 2022 CNY 24.38 23.5 23.95 24.09 24.09 +0.14 (+0.58%) 9,263,600
25 Jul 2022 CNY 24.37 23.75 23.86 23.95 23.95 +0.07 (+0.29%) 8,656,160
22 Jul 2022 CNY 24.55 23.6 24.37 23.88 23.88 -0.52 (-2.13%) 13,493,240
21 Jul 2022 CNY 25.27 24.4 25.25 24.4 24.4 -0.87 (-3.44%) 13,625,290
20 Jul 2022 CNY 25.73 25.05 25.67 25.27 25.27 -0.15 (-0.59%) 13,279,550
19 Jul 2022 CNY 25.95 25.3 25.58 25.42 25.42 -0.17 (-0.66%) 11,982,170
18 Jul 2022 CNY 25.73 25.02 25.24 25.59 25.59 +0.09 (+0.35%) 15,299,400
15 Jul 2022 CNY 26.06 24.8 25 25.5 25.5 -1.88 (-6.87%) 30,461,590
14 Jul 2022 CNY 27.45 26.51 26.59 27.38 27.38 +0.53 (+1.97%) 15,004,330
13 Jul 2022 CNY 26.98 25.88 26.4 26.85 26.85 +0.51 (+1.94%) 11,854,490
12 Jul 2022 CNY 27.19 26.15 26.71 26.34 26.34 -0.37 (-1.39%) 12,225,310
11 Jul 2022 CNY 28.7 26.58 28.7 26.71 26.71 -2.1 (-7.29%) 20,688,700
8 Jul 2022 CNY 30.07 28.78 29.99 28.81 28.81 -0.97 (-3.26%) 19,508,700
7 Jul 2022 CNY 29.8 28.23 28.73 29.78 29.78 +1.06 (+3.69%) 23,975,530
6 Jul 2022 CNY 29.45 28.37 29.33 28.72 28.72 -0.9 (-3.04%) 18,345,010
5 Jul 2022 CNY 29.66 28.87 29.33 29.62 29.62 +0.01 (+0.03%) 25,410,710



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms