SHE:002760 - Fengxing Co Ltd Fengxing Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 16.04 16.77 16.02 16.58 16.58 +0.58 (+3.63%) 1,290,790
27 Mar 2024 CNY 16.81 16.97 15.97 16 16 -0.81 (-4.82%) 1,310,890
26 Mar 2024 CNY 16.85 17.16 16.66 16.81 16.81 -0.1 (-0.59%) 953,660
25 Mar 2024 CNY 17.69 17.69 16.88 16.91 16.91 -0.77 (-4.36%) 1,268,610
22 Mar 2024 CNY 17.68 17.93 17.42 17.68 17.68 -0.04 (-0.23%) 1,643,000
21 Mar 2024 CNY 17.43 17.87 17.19 17.72 17.72 +0.35 (+2.01%) 1,318,680
20 Mar 2024 CNY 17.15 17.45 17.11 17.37 17.37 +0.22 (+1.28%) 990,800
19 Mar 2024 CNY 16.98 17.42 16.98 17.15 17.15 +0.17 (+1.00%) 1,261,300
18 Mar 2024 CNY 16.8 17.07 16.61 16.98 16.98 +0.23 (+1.37%) 997,320
15 Mar 2024 CNY 16.32 16.86 16.21 16.75 16.75 +0.43 (+2.63%) 1,231,160
14 Mar 2024 CNY 16.58 16.75 16.08 16.32 16.32 -0.26 (-1.57%) 1,052,640
13 Mar 2024 CNY 16.47 16.78 16.24 16.58 16.58 +0.1 (+0.61%) 1,079,120
12 Mar 2024 CNY 16.16 16.8 16.1 16.48 16.48 +0.3 (+1.85%) 1,400,420
11 Mar 2024 CNY 15.64 16.18 15.64 16.18 16.18 +0.4 (+2.53%) 973,500
8 Mar 2024 CNY 15.71 15.94 15.62 15.78 15.78 +0.07 (+0.45%) 750,490
7 Mar 2024 CNY 15.62 16.03 15.56 15.71 15.71 +0.11 (+0.71%) 1,305,450
6 Mar 2024 CNY 15.35 15.77 15.21 15.6 15.6 +0.08 (+0.52%) 1,003,100
5 Mar 2024 CNY 15.49 15.77 15.42 15.52 15.52 -0.16 (-1.02%) 916,100
4 Mar 2024 CNY 15.79 15.85 15.2 15.68 15.68 +0.13 (+0.84%) 1,369,860
1 Mar 2024 CNY 15.49 15.92 15.3 15.55 15.55 +0.06 (+0.39%) 1,222,300
29 Feb 2024 CNY 15.01 15.63 14.8 15.49 15.49 +0.25 (+1.64%) 2,468,320
28 Feb 2024 CNY 16.9 17.33 15.24 15.24 15.24 -1.69 (-9.98%) 3,054,400
27 Feb 2024 CNY 16.54 16.95 16.2 16.93 16.93 +0.48 (+2.92%) 1,542,090
26 Feb 2024 CNY 15.9 17.16 15.85 16.45 16.45 +0.85 (+5.45%) 2,903,900
23 Feb 2024 CNY 15.16 15.64 15.03 15.6 15.6 +0.5 (+3.31%) 1,123,600
22 Feb 2024 CNY 15.1 15.21 14.77 15.1 15.1 +0.25 (+1.68%) 1,250,600
21 Feb 2024 CNY 14.15 15.25 13.88 14.85 14.85 +0.63 (+4.43%) 2,056,190
20 Feb 2024 CNY 14.55 14.55 13.58 14.22 14.22 +0.09 (+0.64%) 1,440,400
19 Feb 2024 CNY 13.29 14.28 13.29 14.13 14.13 +1.02 (+7.78%) 2,504,550
8 Feb 2024 CNY 11.89 13.11 10.81 13.11 13.11 +1.19 (+9.98%) 2,761,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms