| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 16.9 | 17.33 | 15.24 | 15.24 | 15.24 | -1.69 (-9.98%) | 3,054,400 |
| 27 Feb 2024 | CNY | 16.54 | 16.95 | 16.2 | 16.93 | 16.93 | +0.48 (+2.92%) | 1,542,090 |
| 26 Feb 2024 | CNY | 15.9 | 17.16 | 15.85 | 16.45 | 16.45 | +0.85 (+5.45%) | 2,903,900 |
| 23 Feb 2024 | CNY | 15.16 | 15.64 | 15.03 | 15.6 | 15.6 | +0.5 (+3.31%) | 1,123,600 |
| 22 Feb 2024 | CNY | 15.1 | 15.21 | 14.77 | 15.1 | 15.1 | +0.25 (+1.68%) | 1,250,600 |
| 21 Feb 2024 | CNY | 14.15 | 15.25 | 13.88 | 14.85 | 14.85 | +0.63 (+4.43%) | 2,056,190 |
| 20 Feb 2024 | CNY | 14.55 | 14.55 | 13.58 | 14.22 | 14.22 | +0.09 (+0.64%) | 1,440,400 |
| 19 Feb 2024 | CNY | 13.29 | 14.28 | 13.29 | 14.13 | 14.13 | +1.02 (+7.78%) | 2,504,550 |
| 8 Feb 2024 | CNY | 11.89 | 13.11 | 10.81 | 13.11 | 13.11 | +1.19 (+9.98%) | 2,761,500 |
| 7 Feb 2024 | CNY | 12.95 | 13.07 | 11.88 | 11.92 | 11.92 | -1.28 (-9.70%) | 2,647,000 |
| 6 Feb 2024 | CNY | 13.28 | 13.79 | 12.2 | 13.2 | 13.2 | -0.36 (-2.65%) | 3,078,660 |
| 5 Feb 2024 | CNY | 15.35 | 15.35 | 13.56 | 13.56 | 13.56 | -1.51 (-10.02%) | 2,327,100 |
| 2 Feb 2024 | CNY | 16.19 | 16.71 | 14.57 | 15.07 | 15.07 | -1.12 (-6.92%) | 1,887,900 |
| 1 Feb 2024 | CNY | 16.54 | 16.87 | 15.71 | 16.19 | 16.19 | -0.36 (-2.18%) | 1,126,500 |
| 31 Jan 2024 | CNY | 17.44 | 17.62 | 16.43 | 16.55 | 16.55 | -0.9 (-5.16%) | 1,284,800 |
| 30 Jan 2024 | CNY | 18.71 | 18.71 | 17.42 | 17.45 | 17.45 | -1.54 (-8.11%) | 1,480,600 |
| 29 Jan 2024 | CNY | 19.44 | 19.49 | 18.33 | 18.99 | 18.99 | -0.39 (-2.01%) | 1,273,400 |
| 26 Jan 2024 | CNY | 19.4 | 19.86 | 19.14 | 19.38 | 19.38 | +0.3 (+1.57%) | 1,368,900 |
| 25 Jan 2024 | CNY | 18.37 | 19.1 | 18.2 | 19.08 | 19.08 | +0.82 (+4.49%) | 1,299,800 |
| 24 Jan 2024 | CNY | 18.24 | 18.5 | 17.56 | 18.26 | 18.26 | +0.14 (+0.77%) | 1,144,800 |
| 23 Jan 2024 | CNY | 18.2 | 18.32 | 17.25 | 18.12 | 18.12 | +0.11 (+0.61%) | 2,109,900 |
| 22 Jan 2024 | CNY | 19.72 | 19.92 | 18.01 | 18.01 | 18.01 | -1.71 (-8.67%) | 2,108,600 |
| 19 Jan 2024 | CNY | 20.34 | 20.44 | 19.66 | 19.72 | 19.72 | -0.32 (-1.60%) | 1,002,500 |
| 18 Jan 2024 | CNY | 20.63 | 20.63 | 19.43 | 20.04 | 20.04 | -0.62 (-3.00%) | 2,433,900 |
| 17 Jan 2024 | CNY | 21.29 | 21.39 | 20.64 | 20.66 | 20.66 | -0.62 (-2.91%) | 799,600 |
| 16 Jan 2024 | CNY | 21.5 | 21.86 | 20.91 | 21.28 | 21.28 | -0.16 (-0.75%) | 1,206,100 |
| 15 Jan 2024 | CNY | 21.69 | 21.69 | 21.36 | 21.44 | 21.44 | -0.14 (-0.65%) | 748,200 |
| 12 Jan 2024 | CNY | 21.53 | 21.96 | 21.43 | 21.58 | 21.58 | +0.04 (+0.19%) | 999,000 |
| 11 Jan 2024 | CNY | 21.5 | 21.69 | 21.37 | 21.54 | 21.54 | +0.09 (+0.42%) | 1,058,330 |
| 10 Jan 2024 | CNY | 21.77 | 22 | 21.2 | 21.45 | 21.45 | -0.29 (-1.33%) | 996,500 |
