SHE:002760 - Fengxing Co Ltd Fengxing Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 11.89 13.11 10.81 13.11 13.11 +1.19 (+9.98%) 2,761,500
7 Feb 2024 CNY 12.95 13.07 11.88 11.92 11.92 -1.28 (-9.70%) 2,647,000
6 Feb 2024 CNY 13.28 13.79 12.2 13.2 13.2 -0.36 (-2.65%) 3,078,660
5 Feb 2024 CNY 15.35 15.35 13.56 13.56 13.56 -1.51 (-10.02%) 2,327,100
2 Feb 2024 CNY 16.19 16.71 14.57 15.07 15.07 -1.12 (-6.92%) 1,887,900
1 Feb 2024 CNY 16.54 16.87 15.71 16.19 16.19 -0.36 (-2.18%) 1,126,500
31 Jan 2024 CNY 17.44 17.62 16.43 16.55 16.55 -0.9 (-5.16%) 1,284,800
30 Jan 2024 CNY 18.71 18.71 17.42 17.45 17.45 -1.54 (-8.11%) 1,480,600
29 Jan 2024 CNY 19.44 19.49 18.33 18.99 18.99 -0.39 (-2.01%) 1,273,400
26 Jan 2024 CNY 19.4 19.86 19.14 19.38 19.38 +0.3 (+1.57%) 1,368,900
25 Jan 2024 CNY 18.37 19.1 18.2 19.08 19.08 +0.82 (+4.49%) 1,299,800
24 Jan 2024 CNY 18.24 18.5 17.56 18.26 18.26 +0.14 (+0.77%) 1,144,800
23 Jan 2024 CNY 18.2 18.32 17.25 18.12 18.12 +0.11 (+0.61%) 2,109,900
22 Jan 2024 CNY 19.72 19.92 18.01 18.01 18.01 -1.71 (-8.67%) 2,108,600
19 Jan 2024 CNY 20.34 20.44 19.66 19.72 19.72 -0.32 (-1.60%) 1,002,500
18 Jan 2024 CNY 20.63 20.63 19.43 20.04 20.04 -0.62 (-3.00%) 2,433,900
17 Jan 2024 CNY 21.29 21.39 20.64 20.66 20.66 -0.62 (-2.91%) 799,600
16 Jan 2024 CNY 21.5 21.86 20.91 21.28 21.28 -0.16 (-0.75%) 1,206,100
15 Jan 2024 CNY 21.69 21.69 21.36 21.44 21.44 -0.14 (-0.65%) 748,200
12 Jan 2024 CNY 21.53 21.96 21.43 21.58 21.58 +0.04 (+0.19%) 999,000
11 Jan 2024 CNY 21.5 21.69 21.37 21.54 21.54 +0.09 (+0.42%) 1,058,330
10 Jan 2024 CNY 21.77 22 21.2 21.45 21.45 -0.29 (-1.33%) 996,500
9 Jan 2024 CNY 21.36 22.02 21.25 21.74 21.74 +0.39 (+1.83%) 1,121,370
8 Jan 2024 CNY 22.13 22.13 21.2 21.35 21.35 -0.34 (-1.57%) 1,744,000
5 Jan 2024 CNY 23.01 23.45 21.5 21.69 21.69 -1.32 (-5.74%) 3,354,900
4 Jan 2024 CNY 22.07 23.3 21.78 23.01 23.01 +0.96 (+4.35%) 2,588,100
3 Jan 2024 CNY 22.25 22.37 21.86 22.05 22.05 -0.2 (-0.90%) 813,400
2 Jan 2024 CNY 21.99 22.35 21.92 22.25 22.25 +0.33 (+1.51%) 880,300
29 Dec 2023 CNY 21.59 21.98 21.44 21.92 21.92 +0.34 (+1.58%) 1,056,850
28 Dec 2023 CNY 21.06 21.72 20.93 21.58 21.58 +0.58 (+2.76%) 1,227,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms