Fengxing Co Ltd Recent Share Price (SHE:002760)

SHE:002760 - Fengxing Co Ltd Fengxing Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	CNY	38.45	39.38	38.22	39.2	39.2	+0.76 (+1.98%)	3,631,992
16 Aug 2016	CNY	38.15	38.89	38.03	38.44	38.44	+0.16 (+0.42%)	3,314,364
15 Aug 2016	CNY	37.66	38.49	37.32	38.28	38.28	+0.5 (+1.32%)	3,342,274
12 Aug 2016	CNY	37.48	37.86	37.23	37.78	37.78	+0.31 (+0.83%)	2,752,446
11 Aug 2016	CNY	38.87	38.99	37.28	37.47	37.47	-1.91 (-4.85%)	5,602,609
10 Aug 2016	CNY	40.02	40.1	39.02	39.38	39.38	-1.4 (-3.43%)	6,069,665
9 Aug 2016	CNY	40.55	42	40.09	40.78	40.78	+0.46 (+1.14%)	5,685,721
8 Aug 2016	CNY	43	43	39.5	40.32	40.32	-3.57 (-8.13%)	6,561,375
5 Aug 2016	CNY	43.89	43.89	43.89	43.89	43.89	+3.99 (+10%)	974,823
4 Aug 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
3 Aug 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
2 Aug 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
1 Aug 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
29 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
28 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
27 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
26 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
25 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
22 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
21 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
20 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
19 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
18 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
15 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
14 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
13 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
12 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
11 Jul 2016	CNY	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
8 Jul 2016	CNY	39.45	40.75	39.15	39.9	39.9	+0.78 (+1.99%)	5,383,597
7 Jul 2016	CNY	39.23	39.47	38.6	39.12	39.12	-0.67 (-1.68%)	4,105,422

See Xignite Response |