SHE:002761 - Zhejiang Construction Investment Group Co Ltd Zhejiang Construction Investme
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 14 14.05 13.71 13.8 13.8 -0.29 (-2.06%) 21,255,790
22 Sep 2023 CNY 13.83 14.16 13.6 14.09 14.09 +0.2 (+1.44%) 24,087,240
21 Sep 2023 CNY 14.24 14.57 13.86 13.89 13.89 -0.56 (-3.88%) 31,083,090
20 Sep 2023 CNY 14.36 14.96 14.2 14.45 14.45 +0.05 (+0.35%) 32,053,760
19 Sep 2023 CNY 14.6 14.86 14.36 14.4 14.4 -0.36 (-2.44%) 30,408,200
18 Sep 2023 CNY 14.35 15.1 14.16 14.76 14.76 +0.35 (+2.43%) 52,578,030
15 Sep 2023 CNY 14.71 14.76 14.3 14.41 14.41 -0.09 (-0.62%) 43,771,990
14 Sep 2023 CNY 15.33 15.41 14.49 14.5 14.5 -0.43 (-2.88%) 86,905,470
13 Sep 2023 CNY 13.61 14.93 13.61 14.93 14.93 +1.36 (+10.02%) 53,325,890
12 Sep 2023 CNY 13.57 13.76 13.48 13.57 13.57 -0.03 (-0.22%) 13,548,490
11 Sep 2023 CNY 13.51 13.65 13.33 13.6 13.6 +0.09 (+0.67%) 15,445,660
8 Sep 2023 CNY 13.89 13.9 13.48 13.51 13.51 -0.56 (-3.98%) 27,655,110
7 Sep 2023 CNY 13.97 14.27 13.9 14.07 14.07 +0.11 (+0.79%) 29,496,070
6 Sep 2023 CNY 14.09 14.09 13.9 13.96 13.96 -0.13 (-0.92%) 19,632,580
5 Sep 2023 CNY 14.31 14.33 14.07 14.09 14.09 -0.33 (-2.29%) 26,856,510
4 Sep 2023 CNY 14.31 14.6 14.3 14.42 14.42 -0.16 (-1.10%) 39,818,510
1 Sep 2023 CNY 13.85 15.09 13.72 14.58 14.58 +0.85 (+6.19%) 62,329,180
31 Aug 2023 CNY 13.8 14.03 13.68 13.73 13.73 -0.16 (-1.15%) 18,323,630
30 Aug 2023 CNY 14.11 14.16 13.8 13.89 13.89 -0.4 (-2.80%) 29,408,380
29 Aug 2023 CNY 13.81 14.3 13.75 14.29 14.29 +0.35 (+2.51%) 28,847,140
28 Aug 2023 CNY 14.25 14.49 13.87 13.94 13.94 +0.51 (+3.80%) 34,485,590
25 Aug 2023 CNY 13.59 13.82 13.3 13.43 13.43 -0.22 (-1.61%) 17,998,960
24 Aug 2023 CNY 14.01 14.18 13.64 13.65 13.65 -0.35 (-2.50%) 22,891,660
23 Aug 2023 CNY 14.69 14.69 14 14 14 -0.66 (-4.50%) 24,872,080
22 Aug 2023 CNY 14.78 14.94 14.44 14.66 14.66 -0.15 (-1.01%) 19,898,120
21 Aug 2023 CNY 14.59 15 14.54 14.81 14.81 +0.11 (+0.75%) 18,981,810
18 Aug 2023 CNY 15.28 15.31 14.7 14.7 14.7 -0.43 (-2.84%) 24,926,200
17 Aug 2023 CNY 15.18 15.24 14.84 15.13 15.13 0.0 (0.0%) 19,498,320
16 Aug 2023 CNY 15.03 15.36 14.9 15.13 15.13 +0.04 (+0.27%) 23,133,690
15 Aug 2023 CNY 15.2 15.27 14.98 15.09 15.09 -0.16 (-1.05%) 15,185,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms