| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.35 | 9.89 | 9.18 | 9.46 | 9.46 | +0.26 (+2.83%) | 101,687,480 |
| 11 Apr 2024 | CNY | 8.33 | 9.2 | 8.25 | 9.2 | 9.2 | +0.84 (+10.05%) | 56,640,620 |
| 10 Apr 2024 | CNY | 8.6 | 8.61 | 8.3 | 8.36 | 8.36 | -0.27 (-3.13%) | 12,146,270 |
| 9 Apr 2024 | CNY | 8.49 | 8.66 | 8.49 | 8.63 | 8.63 | +0.21 (+2.49%) | 11,271,330 |
| 8 Apr 2024 | CNY | 8.63 | 8.64 | 8.42 | 8.42 | 8.42 | -0.24 (-2.77%) | 13,787,420 |
| 3 Apr 2024 | CNY | 8.84 | 8.88 | 8.65 | 8.66 | 8.66 | -0.21 (-2.37%) | 16,141,410 |
| 2 Apr 2024 | CNY | 9.08 | 9.17 | 8.84 | 8.87 | 8.87 | -0.2 (-2.21%) | 31,592,310 |
| 1 Apr 2024 | CNY | 8.74 | 9.1 | 8.74 | 9.07 | 9.07 | +0.37 (+4.25%) | 24,462,320 |
| 29 Mar 2024 | CNY | 8.62 | 8.81 | 8.62 | 8.7 | 8.7 | -0.05 (-0.57%) | 14,825,180 |
| 28 Mar 2024 | CNY | 8.38 | 8.88 | 8.38 | 8.75 | 8.75 | +0.15 (+1.74%) | 28,922,510 |
| 27 Mar 2024 | CNY | 8.63 | 9.38 | 8.57 | 8.6 | 8.6 | -0.02 (-0.23%) | 39,115,390 |
| 26 Mar 2024 | CNY | 8.65 | 8.69 | 8.48 | 8.62 | 8.62 | -0.03 (-0.35%) | 14,917,800 |
| 25 Mar 2024 | CNY | 8.72 | 8.94 | 8.6 | 8.65 | 8.65 | -0.37 (-4.10%) | 19,854,510 |
| 22 Mar 2024 | CNY | 9.3 | 9.31 | 9 | 9.02 | 9.02 | -0.3 (-3.22%) | 18,103,260 |
| 21 Mar 2024 | CNY | 9.4 | 9.44 | 9.27 | 9.32 | 9.32 | -0.05 (-0.53%) | 13,701,380 |
| 20 Mar 2024 | CNY | 9.33 | 9.37 | 9.28 | 9.37 | 9.37 | +0.03 (+0.32%) | 11,417,060 |
| 19 Mar 2024 | CNY | 9.4 | 9.47 | 9.34 | 9.34 | 9.34 | -0.09 (-0.95%) | 12,589,100 |
| 18 Mar 2024 | CNY | 9.39 | 9.44 | 9.35 | 9.43 | 9.43 | +0.06 (+0.64%) | 13,898,790 |
| 15 Mar 2024 | CNY | 9.32 | 9.4 | 9.23 | 9.37 | 9.37 | -0.01 (-0.11%) | 14,852,560 |
| 14 Mar 2024 | CNY | 9.37 | 9.51 | 9.33 | 9.38 | 9.38 | 0.0 (0.0%) | 17,635,190 |
| 13 Mar 2024 | CNY | 9.51 | 9.52 | 9.32 | 9.38 | 9.38 | -0.2 (-2.09%) | 18,193,460 |
| 12 Mar 2024 | CNY | 9.42 | 9.62 | 9.36 | 9.58 | 9.58 | +0.16 (+1.70%) | 25,694,880 |
| 11 Mar 2024 | CNY | 9.22 | 9.42 | 9.22 | 9.42 | 9.42 | +0.3 (+3.29%) | 21,591,170 |
| 8 Mar 2024 | CNY | 9.02 | 9.15 | 8.97 | 9.12 | 9.12 | +0.07 (+0.77%) | 14,085,830 |
| 7 Mar 2024 | CNY | 9.31 | 9.33 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 15,755,440 |
| 6 Mar 2024 | CNY | 9.21 | 9.39 | 9.11 | 9.25 | 9.25 | +0.03 (+0.33%) | 15,460,420 |
| 5 Mar 2024 | CNY | 9.35 | 9.38 | 9.19 | 9.22 | 9.22 | -0.15 (-1.60%) | 17,540,600 |
| 4 Mar 2024 | CNY | 9.52 | 9.58 | 9.25 | 9.37 | 9.37 | -0.15 (-1.58%) | 21,462,370 |
| 1 Mar 2024 | CNY | 9.44 | 9.75 | 9.34 | 9.52 | 9.52 | +0.07 (+0.74%) | 29,543,880 |
| 29 Feb 2024 | CNY | 9.05 | 9.45 | 9.04 | 9.45 | 9.45 | +0.33 (+3.62%) | 23,538,550 |
