| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 9.5 | 9.5 | 9.15 | 9.2 | 9.2 | -0.21 (-2.23%) | 8,850,000 |
| 24 Nov 2023 | CNY | 9.45 | 9.63 | 9.38 | 9.41 | 9.41 | -0.04 (-0.42%) | 6,725,250 |
| 23 Nov 2023 | CNY | 9.64 | 9.65 | 9.4 | 9.45 | 9.45 | -0.2 (-2.07%) | 7,351,700 |
| 22 Nov 2023 | CNY | 9.6 | 9.78 | 9.57 | 9.65 | 9.65 | -0.01 (-0.10%) | 6,479,700 |
| 21 Nov 2023 | CNY | 9.69 | 9.73 | 9.61 | 9.66 | 9.66 | -0.07 (-0.72%) | 6,493,470 |
| 20 Nov 2023 | CNY | 9.6 | 9.79 | 9.49 | 9.73 | 9.73 | +0.17 (+1.78%) | 10,609,120 |
| 17 Nov 2023 | CNY | 9.5 | 9.57 | 9.44 | 9.56 | 9.56 | +0.11 (+1.16%) | 5,632,430 |
| 16 Nov 2023 | CNY | 9.69 | 9.72 | 9.43 | 9.45 | 9.45 | -0.22 (-2.28%) | 10,004,000 |
| 15 Nov 2023 | CNY | 9.46 | 9.67 | 9.41 | 9.67 | 9.67 | +0.23 (+2.44%) | 12,644,540 |
| 14 Nov 2023 | CNY | 9.2 | 9.55 | 9.17 | 9.44 | 9.44 | +0.2 (+2.16%) | 14,254,060 |
| 13 Nov 2023 | CNY | 9.15 | 9.27 | 9.1 | 9.24 | 9.24 | +0.12 (+1.32%) | 7,201,020 |
| 10 Nov 2023 | CNY | 9.22 | 9.25 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 8,369,100 |
| 9 Nov 2023 | CNY | 9.34 | 9.59 | 9.16 | 9.23 | 9.23 | -0.11 (-1.18%) | 9,872,580 |
| 8 Nov 2023 | CNY | 9.2 | 9.36 | 9.17 | 9.34 | 9.34 | +0.14 (+1.52%) | 9,044,730 |
| 7 Nov 2023 | CNY | 9.15 | 9.25 | 9.1 | 9.2 | 9.2 | 0.0 (0.0%) | 5,859,450 |
| 6 Nov 2023 | CNY | 9.17 | 9.24 | 9.1 | 9.2 | 9.2 | +0.03 (+0.33%) | 9,669,300 |
| 3 Nov 2023 | CNY | 9.26 | 9.34 | 9.14 | 9.17 | 9.17 | -0.09 (-0.97%) | 12,549,130 |
| 2 Nov 2023 | CNY | 8.93 | 9.54 | 8.89 | 9.26 | 9.26 | +0.25 (+2.77%) | 20,624,380 |
| 1 Nov 2023 | CNY | 8.84 | 9.15 | 8.79 | 9.01 | 9.01 | +0.18 (+2.04%) | 12,336,750 |
| 31 Oct 2023 | CNY | 8.76 | 8.96 | 8.69 | 8.83 | 8.83 | +0.07 (+0.80%) | 8,464,100 |
| 30 Oct 2023 | CNY | 8.75 | 8.85 | 8.62 | 8.76 | 8.76 | -0.06 (-0.68%) | 9,345,150 |
| 27 Oct 2023 | CNY | 8.44 | 8.89 | 8.44 | 8.82 | 8.82 | +0.3 (+3.52%) | 13,565,230 |
| 26 Oct 2023 | CNY | 8.49 | 8.61 | 8.4 | 8.52 | 8.52 | +0.01 (+0.12%) | 4,765,100 |
| 25 Oct 2023 | CNY | 8.6 | 8.63 | 8.49 | 8.51 | 8.51 | -0.02 (-0.23%) | 4,895,400 |
| 24 Oct 2023 | CNY | 8.16 | 8.62 | 8.16 | 8.53 | 8.53 | +0.36 (+4.41%) | 8,213,130 |
| 23 Oct 2023 | CNY | 8.3 | 8.39 | 8.14 | 8.17 | 8.17 | -0.18 (-2.16%) | 4,711,460 |
| 20 Oct 2023 | CNY | 8.49 | 8.53 | 8.32 | 8.35 | 8.35 | -0.15 (-1.76%) | 4,981,000 |
| 19 Oct 2023 | CNY | 8.37 | 8.58 | 8.3 | 8.5 | 8.5 | +0.08 (+0.95%) | 6,289,850 |
| 18 Oct 2023 | CNY | 8.5 | 8.57 | 8.4 | 8.42 | 8.42 | -0.17 (-1.98%) | 6,694,660 |
| 17 Oct 2023 | CNY | 8.74 | 8.87 | 8.58 | 8.59 | 8.59 | -0.15 (-1.72%) | 9,301,100 |
