SHE:002762 - Jinfa Labi Maternity & Baby Articles Co Ltd Jinfa Labi Maternity & Baby Ar
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 8.4 8.01 8.05 8.05 8.05 0.0 (0.0%) 12,204,610
18 Aug 2022 CNY 8.4 8.03 8.15 8.05 8.05 -0.17 (-2.07%) 16,027,620
17 Aug 2022 CNY 8.79 8.21 8.6 8.22 8.22 -0.05 (-0.60%) 28,525,570
16 Aug 2022 CNY 8.35 8.14 8.27 8.27 8.27 0.0 (0.0%) 14,296,530
15 Aug 2022 CNY 8.45 7.8 7.9 8.27 8.27 +0.27 (+3.38%) 19,865,530
12 Aug 2022 CNY 8.08 7.79 7.87 8 8 +0.18 (+2.30%) 10,834,580
11 Aug 2022 CNY 7.88 7.71 7.75 7.82 7.82 +0.09 (+1.16%) 7,348,100
10 Aug 2022 CNY 7.79 7.67 7.73 7.73 7.73 -0.08 (-1.02%) 5,831,590
9 Aug 2022 CNY 7.96 7.73 7.82 7.81 7.81 +0.04 (+0.51%) 8,842,030
8 Aug 2022 CNY 7.81 7.63 7.77 7.77 7.77 -0.02 (-0.26%) 6,786,560
5 Aug 2022 CNY 7.86 7.68 7.79 7.79 7.79 -0.01 (-0.13%) 5,295,000
4 Aug 2022 CNY 7.82 7.61 7.71 7.8 7.8 +0.14 (+1.83%) 5,895,480
3 Aug 2022 CNY 7.96 7.61 7.65 7.66 7.66 -0.03 (-0.39%) 8,253,000
2 Aug 2022 CNY 8.23 7.59 8.23 7.69 7.69 -0.6 (-7.24%) 13,984,980
1 Aug 2022 CNY 8.55 8.25 8.4 8.29 8.29 -0.16 (-1.89%) 7,532,080
29 Jul 2022 CNY 8.62 8.4 8.56 8.45 8.45 -0.15 (-1.74%) 11,302,250
28 Jul 2022 CNY 8.69 8.34 8.35 8.6 8.6 +0.17 (+2.02%) 17,957,030
27 Jul 2022 CNY 8.57 8.14 8.16 8.43 8.43 +0.27 (+3.31%) 17,102,910
26 Jul 2022 CNY 8.31 8.1 8.11 8.16 8.16 +0.02 (+0.25%) 9,162,150
25 Jul 2022 CNY 8.37 8.1 8.31 8.14 8.14 -0.15 (-1.81%) 10,073,930
22 Jul 2022 CNY 8.55 8.27 8.34 8.29 8.29 +0.02 (+0.24%) 15,600,480
21 Jul 2022 CNY 8.57 8.25 8.51 8.27 8.27 -0.34 (-3.95%) 18,779,490
20 Jul 2022 CNY 8.88 8.15 8.19 8.61 8.61 +0.43 (+5.26%) 33,197,700
19 Jul 2022 CNY 8.36 8.1 8.16 8.18 8.18 +0.03 (+0.37%) 16,116,150
18 Jul 2022 CNY 8.28 7.74 7.74 8.15 8.15 +0.54 (+7.10%) 16,318,660
15 Jul 2022 CNY 7.84 7.35 7.59 7.61 7.61 +0.03 (+0.40%) 11,367,650
14 Jul 2022 CNY 7.8 7.56 7.75 7.58 7.58 -0.12 (-1.56%) 6,606,450
13 Jul 2022 CNY 7.85 7.55 7.6 7.7 7.7 +0.08 (+1.05%) 6,131,970
12 Jul 2022 CNY 7.9 7.62 7.87 7.62 7.62 -0.27 (-3.42%) 8,553,050
11 Jul 2022 CNY 8.13 7.85 8.13 7.89 7.89 -0.25 (-3.07%) 9,396,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms