| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.36 | 7.42 | 7.2 | 7.22 | 7.22 | -0.14 (-1.90%) | 8,305,900 |
| 11 Apr 2024 | CNY | 7.53 | 7.55 | 7.31 | 7.36 | 7.36 | -0.31 (-4.04%) | 10,893,700 |
| 10 Apr 2024 | CNY | 7.77 | 8 | 7.57 | 7.67 | 7.67 | -0.18 (-2.29%) | 13,701,170 |
| 9 Apr 2024 | CNY | 7.65 | 7.96 | 7.65 | 7.85 | 7.85 | +0.05 (+0.64%) | 17,955,850 |
| 8 Apr 2024 | CNY | 7.37 | 7.88 | 7.25 | 7.8 | 7.8 | +0.25 (+3.31%) | 23,511,160 |
| 3 Apr 2024 | CNY | 7.52 | 8 | 7.46 | 7.55 | 7.55 | +0.19 (+2.58%) | 20,439,750 |
| 2 Apr 2024 | CNY | 7.48 | 7.5 | 7.34 | 7.36 | 7.36 | -0.13 (-1.74%) | 8,533,140 |
| 1 Apr 2024 | CNY | 7.25 | 7.59 | 7.22 | 7.49 | 7.49 | +0.24 (+3.31%) | 10,674,120 |
| 29 Mar 2024 | CNY | 7.22 | 7.33 | 7.11 | 7.25 | 7.25 | -0.04 (-0.55%) | 7,424,150 |
| 28 Mar 2024 | CNY | 7.01 | 7.45 | 7.01 | 7.29 | 7.29 | -0.05 (-0.68%) | 13,323,490 |
| 27 Mar 2024 | CNY | 7.17 | 7.9 | 7.15 | 7.34 | 7.34 | +0.13 (+1.80%) | 17,994,080 |
| 26 Mar 2024 | CNY | 7.15 | 7.29 | 7.02 | 7.21 | 7.21 | 0.0 (0.0%) | 7,558,500 |
| 25 Mar 2024 | CNY | 7.56 | 7.59 | 7.21 | 7.21 | 7.21 | -0.44 (-5.75%) | 11,984,960 |
| 22 Mar 2024 | CNY | 7.87 | 7.87 | 7.63 | 7.65 | 7.65 | -0.31 (-3.89%) | 15,038,140 |
| 21 Mar 2024 | CNY | 7.65 | 7.96 | 7.56 | 7.96 | 7.96 | +0.32 (+4.19%) | 23,641,670 |
| 20 Mar 2024 | CNY | 7.51 | 7.68 | 7.46 | 7.64 | 7.64 | +0.11 (+1.46%) | 12,590,090 |
| 19 Mar 2024 | CNY | 7.49 | 7.62 | 7.45 | 7.53 | 7.53 | +0.05 (+0.67%) | 10,377,760 |
| 18 Mar 2024 | CNY | 7.42 | 7.49 | 7.4 | 7.48 | 7.48 | +0.06 (+0.81%) | 8,844,100 |
| 15 Mar 2024 | CNY | 7.31 | 7.42 | 7.3 | 7.42 | 7.42 | +0.05 (+0.68%) | 6,291,200 |
| 14 Mar 2024 | CNY | 7.49 | 7.53 | 7.24 | 7.37 | 7.37 | -0.08 (-1.07%) | 9,708,310 |
| 13 Mar 2024 | CNY | 7.53 | 7.58 | 7.42 | 7.45 | 7.45 | -0.14 (-1.84%) | 10,725,370 |
| 12 Mar 2024 | CNY | 7.46 | 7.68 | 7.39 | 7.59 | 7.59 | +0.14 (+1.88%) | 14,738,150 |
| 11 Mar 2024 | CNY | 7.38 | 7.49 | 7.29 | 7.45 | 7.45 | +0.03 (+0.40%) | 12,429,820 |
| 8 Mar 2024 | CNY | 7.65 | 7.69 | 7.33 | 7.42 | 7.42 | -0.13 (-1.72%) | 14,552,500 |
| 7 Mar 2024 | CNY | 7.9 | 8.14 | 7.55 | 7.55 | 7.55 | -0.53 (-6.56%) | 21,351,820 |
| 6 Mar 2024 | CNY | 7.72 | 8.35 | 7.62 | 8.08 | 8.08 | +0.1 (+1.25%) | 29,145,140 |
| 5 Mar 2024 | CNY | 8.01 | 8.5 | 7.85 | 7.98 | 7.98 | -0.04 (-0.50%) | 39,074,870 |
| 4 Mar 2024 | CNY | 7.21 | 8.02 | 6.98 | 8.02 | 8.02 | +0.73 (+10.01%) | 26,945,950 |
| 1 Mar 2024 | CNY | 7.1 | 7.32 | 6.97 | 7.29 | 7.29 | +0.3 (+4.29%) | 21,046,660 |
| 29 Feb 2024 | CNY | 6.62 | 6.99 | 6.62 | 6.99 | 6.99 | +0.21 (+3.10%) | 13,135,600 |
