Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 7.01 | 7.45 | 7.01 | 7.29 | 7.29 | -0.05 (-0.68%) | 13,323,490 |
27 Mar 2024 | CNY | 7.17 | 7.9 | 7.15 | 7.34 | 7.34 | +0.13 (+1.80%) | 17,994,080 |
26 Mar 2024 | CNY | 7.15 | 7.29 | 7.02 | 7.21 | 7.21 | 0.0 (0.0%) | 7,558,500 |
25 Mar 2024 | CNY | 7.56 | 7.59 | 7.21 | 7.21 | 7.21 | -0.44 (-5.75%) | 11,984,960 |
22 Mar 2024 | CNY | 7.87 | 7.87 | 7.63 | 7.65 | 7.65 | -0.31 (-3.89%) | 15,038,140 |
21 Mar 2024 | CNY | 7.65 | 7.96 | 7.56 | 7.96 | 7.96 | +0.32 (+4.19%) | 23,641,670 |
20 Mar 2024 | CNY | 7.51 | 7.68 | 7.46 | 7.64 | 7.64 | +0.11 (+1.46%) | 12,590,090 |
19 Mar 2024 | CNY | 7.49 | 7.62 | 7.45 | 7.53 | 7.53 | +0.05 (+0.67%) | 10,377,760 |
18 Mar 2024 | CNY | 7.42 | 7.49 | 7.4 | 7.48 | 7.48 | +0.06 (+0.81%) | 8,844,100 |
15 Mar 2024 | CNY | 7.31 | 7.42 | 7.3 | 7.42 | 7.42 | +0.05 (+0.68%) | 6,291,200 |
14 Mar 2024 | CNY | 7.49 | 7.53 | 7.24 | 7.37 | 7.37 | -0.08 (-1.07%) | 9,708,310 |
13 Mar 2024 | CNY | 7.53 | 7.58 | 7.42 | 7.45 | 7.45 | -0.14 (-1.84%) | 10,725,370 |
12 Mar 2024 | CNY | 7.46 | 7.68 | 7.39 | 7.59 | 7.59 | +0.14 (+1.88%) | 14,738,150 |
11 Mar 2024 | CNY | 7.38 | 7.49 | 7.29 | 7.45 | 7.45 | +0.03 (+0.40%) | 12,429,820 |
8 Mar 2024 | CNY | 7.65 | 7.69 | 7.33 | 7.42 | 7.42 | -0.13 (-1.72%) | 14,552,500 |
7 Mar 2024 | CNY | 7.9 | 8.14 | 7.55 | 7.55 | 7.55 | -0.53 (-6.56%) | 21,351,820 |
6 Mar 2024 | CNY | 7.72 | 8.35 | 7.62 | 8.08 | 8.08 | +0.1 (+1.25%) | 29,145,140 |
5 Mar 2024 | CNY | 8.01 | 8.5 | 7.85 | 7.98 | 7.98 | -0.04 (-0.50%) | 39,074,870 |
4 Mar 2024 | CNY | 7.21 | 8.02 | 6.98 | 8.02 | 8.02 | +0.73 (+10.01%) | 26,945,950 |
1 Mar 2024 | CNY | 7.1 | 7.32 | 6.97 | 7.29 | 7.29 | +0.3 (+4.29%) | 21,046,660 |
29 Feb 2024 | CNY | 6.62 | 6.99 | 6.62 | 6.99 | 6.99 | +0.21 (+3.10%) | 13,135,600 |
28 Feb 2024 | CNY | 7.35 | 7.62 | 6.71 | 6.78 | 6.78 | -0.51 (-7.00%) | 20,008,640 |
27 Feb 2024 | CNY | 7.02 | 7.33 | 6.98 | 7.29 | 7.29 | +0.19 (+2.68%) | 12,010,410 |
26 Feb 2024 | CNY | 6.79 | 7.25 | 6.79 | 7.1 | 7.1 | +0.28 (+4.11%) | 12,906,140 |
23 Feb 2024 | CNY | 6.73 | 6.93 | 6.63 | 6.82 | 6.82 | +0.09 (+1.34%) | 10,527,460 |
22 Feb 2024 | CNY | 6.29 | 6.76 | 6.29 | 6.73 | 6.73 | +0.36 (+5.65%) | 13,867,840 |
21 Feb 2024 | CNY | 6.2 | 6.59 | 6.12 | 6.37 | 6.37 | +0.12 (+1.92%) | 11,523,340 |
20 Feb 2024 | CNY | 6.14 | 6.29 | 6 | 6.25 | 6.25 | +0.11 (+1.79%) | 10,000,150 |
19 Feb 2024 | CNY | 5.75 | 6.22 | 5.75 | 6.14 | 6.14 | +0.39 (+6.78%) | 13,615,240 |
8 Feb 2024 | CNY | 5.32 | 5.78 | 5.3 | 5.75 | 5.75 | +0.48 (+9.11%) | 13,239,550 |