SHE:002762 - Jinfa Labi Maternity & Baby Articles Co Ltd Jinfa Labi Maternity & Baby Ar
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.01 7.45 7.01 7.29 7.29 -0.05 (-0.68%) 13,323,490
27 Mar 2024 CNY 7.17 7.9 7.15 7.34 7.34 +0.13 (+1.80%) 17,994,080
26 Mar 2024 CNY 7.15 7.29 7.02 7.21 7.21 0.0 (0.0%) 7,558,500
25 Mar 2024 CNY 7.56 7.59 7.21 7.21 7.21 -0.44 (-5.75%) 11,984,960
22 Mar 2024 CNY 7.87 7.87 7.63 7.65 7.65 -0.31 (-3.89%) 15,038,140
21 Mar 2024 CNY 7.65 7.96 7.56 7.96 7.96 +0.32 (+4.19%) 23,641,670
20 Mar 2024 CNY 7.51 7.68 7.46 7.64 7.64 +0.11 (+1.46%) 12,590,090
19 Mar 2024 CNY 7.49 7.62 7.45 7.53 7.53 +0.05 (+0.67%) 10,377,760
18 Mar 2024 CNY 7.42 7.49 7.4 7.48 7.48 +0.06 (+0.81%) 8,844,100
15 Mar 2024 CNY 7.31 7.42 7.3 7.42 7.42 +0.05 (+0.68%) 6,291,200
14 Mar 2024 CNY 7.49 7.53 7.24 7.37 7.37 -0.08 (-1.07%) 9,708,310
13 Mar 2024 CNY 7.53 7.58 7.42 7.45 7.45 -0.14 (-1.84%) 10,725,370
12 Mar 2024 CNY 7.46 7.68 7.39 7.59 7.59 +0.14 (+1.88%) 14,738,150
11 Mar 2024 CNY 7.38 7.49 7.29 7.45 7.45 +0.03 (+0.40%) 12,429,820
8 Mar 2024 CNY 7.65 7.69 7.33 7.42 7.42 -0.13 (-1.72%) 14,552,500
7 Mar 2024 CNY 7.9 8.14 7.55 7.55 7.55 -0.53 (-6.56%) 21,351,820
6 Mar 2024 CNY 7.72 8.35 7.62 8.08 8.08 +0.1 (+1.25%) 29,145,140
5 Mar 2024 CNY 8.01 8.5 7.85 7.98 7.98 -0.04 (-0.50%) 39,074,870
4 Mar 2024 CNY 7.21 8.02 6.98 8.02 8.02 +0.73 (+10.01%) 26,945,950
1 Mar 2024 CNY 7.1 7.32 6.97 7.29 7.29 +0.3 (+4.29%) 21,046,660
29 Feb 2024 CNY 6.62 6.99 6.62 6.99 6.99 +0.21 (+3.10%) 13,135,600
28 Feb 2024 CNY 7.35 7.62 6.71 6.78 6.78 -0.51 (-7.00%) 20,008,640
27 Feb 2024 CNY 7.02 7.33 6.98 7.29 7.29 +0.19 (+2.68%) 12,010,410
26 Feb 2024 CNY 6.79 7.25 6.79 7.1 7.1 +0.28 (+4.11%) 12,906,140
23 Feb 2024 CNY 6.73 6.93 6.63 6.82 6.82 +0.09 (+1.34%) 10,527,460
22 Feb 2024 CNY 6.29 6.76 6.29 6.73 6.73 +0.36 (+5.65%) 13,867,840
21 Feb 2024 CNY 6.2 6.59 6.12 6.37 6.37 +0.12 (+1.92%) 11,523,340
20 Feb 2024 CNY 6.14 6.29 6 6.25 6.25 +0.11 (+1.79%) 10,000,150
19 Feb 2024 CNY 5.75 6.22 5.75 6.14 6.14 +0.39 (+6.78%) 13,615,240
8 Feb 2024 CNY 5.32 5.78 5.3 5.75 5.75 +0.48 (+9.11%) 13,239,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms