SHE:002762 - Jinfa Labi Maternity & Baby Articles Co Ltd Jinfa Labi Maternity & Baby Ar
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 CNY 9.23 8.95 9.09 9.15 9.15 -0.03 (-0.33%) 9,999,530
31 Mar 2022 CNY 9.45 9.14 9.31 9.18 9.18 -0.32 (-3.37%) 17,205,180
30 Mar 2022 CNY 9.79 9.04 9.08 9.5 9.5 +0.16 (+1.71%) 25,864,600
29 Mar 2022 CNY 9.98 9.25 9.35 9.34 9.34 +0.27 (+2.98%) 27,818,230
28 Mar 2022 CNY 9.26 8.9 8.91 9.07 9.07 -0.09 (-0.98%) 12,553,280
25 Mar 2022 CNY 9.48 8.96 8.97 9.16 9.16 +0.2 (+2.23%) 21,729,290
24 Mar 2022 CNY 9.25 8.95 9.25 8.96 8.96 -0.22 (-2.40%) 15,352,590
23 Mar 2022 CNY 9.28 8.92 9.09 9.18 9.18 -0.13 (-1.40%) 17,279,260
22 Mar 2022 CNY 9.54 9.18 9.53 9.31 9.31 -0.14 (-1.48%) 14,520,380
21 Mar 2022 CNY 9.53 9.26 9.36 9.45 9.45 -0.05 (-0.53%) 17,691,300
18 Mar 2022 CNY 9.73 9.4 9.48 9.5 9.5 0.0 (0.0%) 18,462,300
17 Mar 2022 CNY 9.75 9.14 9.24 9.5 9.5 +0.26 (+2.81%) 30,173,550
16 Mar 2022 CNY 9.27 8.8 9.1 9.24 9.24 +0.2 (+2.21%) 25,136,860
15 Mar 2022 CNY 9.8 8.94 9.52 9.04 9.04 -0.89 (-8.96%) 30,624,840
14 Mar 2022 CNY 10.6 9.9 10.47 9.93 9.93 -0.85 (-7.88%) 34,173,500
11 Mar 2022 CNY 11.49 10.71 11.1 10.78 10.78 -1.12 (-9.41%) 48,489,650
10 Mar 2022 CNY 13.44 11.88 12.8 11.9 11.9 -0.7 (-5.56%) 80,209,870
9 Mar 2022 CNY 12.6 11.11 11.6 12.6 12.6 +1.15 (+10.04%) 73,261,560
8 Mar 2022 CNY 12.35 10.82 11.87 11.45 11.45 -0.13 (-1.12%) 57,447,800
7 Mar 2022 CNY 11.58 10.54 10.73 11.58 11.58 +1.05 (+9.97%) 36,480,330
4 Mar 2022 CNY 10.79 10.25 10.3 10.53 10.53 +0.16 (+1.54%) 24,097,630
3 Mar 2022 CNY 10.5 10.22 10.39 10.37 10.37 +0.07 (+0.68%) 14,812,490
2 Mar 2022 CNY 10.35 9.87 9.92 10.3 10.3 +0.3 (+3%) 14,179,300
1 Mar 2022 CNY 10.15 9.94 10.02 10 10 +0.08 (+0.81%) 9,230,400
28 Feb 2022 CNY 10.23 9.8 9.8 9.92 9.92 -0.28 (-2.75%) 16,206,910
25 Feb 2022 CNY 10.7 9.77 9.78 10.2 10.2 +0.47 (+4.83%) 27,546,510
24 Feb 2022 CNY 10.36 9.46 10.24 9.73 9.73 -0.61 (-5.90%) 16,509,930
23 Feb 2022 CNY 10.46 10.13 10.3 10.34 10.34 +0.13 (+1.27%) 10,852,920
22 Feb 2022 CNY 10.51 10.17 10.29 10.21 10.21 -0.22 (-2.11%) 11,767,100
21 Feb 2022 CNY 10.45 10.1 10.21 10.43 10.43 +0.21 (+2.05%) 14,558,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms