SHE:002762 - Jinfa Labi Maternity & Baby Articles Co Ltd Jinfa Labi Maternity & Baby Ar
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jul 2015 CNY 125.65 117.1 119 122 122 -1.98 (-1.60%) 558,109
30 Jul 2015 CNY 132.48 119 122.1 123.98 123.98 -0.5 (-0.40%) 1,042,478
29 Jul 2015 CNY 124.5 110 120.02 124.48 124.48 +4.56 (+3.80%) 1,050,074
28 Jul 2015 CNY 123.99 105.91 109 119.92 119.92 +2.24 (+1.90%) 1,309,235
27 Jul 2015 CNY 122.66 112.5 112.5 117.68 117.68 -7.32 (-5.86%) 2,470,065
24 Jul 2015 CNY 132.67 120.01 126 125 125 -1.5 (-1.19%) 2,324,864
23 Jul 2015 CNY 126.5 109 114.5 126.5 126.5 +11.5 (+10%) 2,385,231
22 Jul 2015 CNY 118 110.52 115 115 115 +2.02 (+1.79%) 1,302,954
21 Jul 2015 CNY 115.9 101.01 106.06 112.98 112.98 +1.98 (+1.78%) 1,342,241
20 Jul 2015 CNY 123.5 108 119 111 111 -4.92 (-4.24%) 2,097,450
17 Jul 2015 CNY 115.92 106 109 115.92 115.92 +10.54 (+10.00%) 1,236,137
16 Jul 2015 CNY 105.38 91.5 95.8 105.38 105.38 +9.58 (+10%) 1,839,206
15 Jul 2015 CNY 101.3 91.53 96.51 95.8 95.8 -5.9 (-5.80%) 2,443,620
14 Jul 2015 CNY 109.81 99.88 104 101.7 101.7 +1.87 (+1.87%) 2,712,250
13 Jul 2015 CNY 99.83 93.75 98.8 99.83 99.83 +9.08 (+10.01%) 1,731,861
10 Jul 2015 CNY 90.75 86.1 88 90.75 90.75 +8.25 (+10%) 957,147
9 Jul 2015 CNY 82.5 74.8 76.5 82.5 82.5 +7.5 (+10%) 1,993,331
8 Jul 2015 CNY 83.1 73.8 74 75 75 -7 (-8.54%) 2,061,697
7 Jul 2015 CNY 90 79.2 79.2 82 82 -6 (-6.82%) 3,052,421
6 Jul 2015 CNY 96.25 85.01 96.25 88 88 +0.5 (+0.57%) 3,127,965
3 Jul 2015 CNY 90.2 79.1 80.99 87.5 87.5 +5.5 (+6.71%) 3,448,020
2 Jul 2015 CNY 88.99 79.9 83.6 82 82 -4.2 (-4.87%) 2,678,647
1 Jul 2015 CNY 90.6 79.1 80.18 86.2 86.2 +3.2 (+3.86%) 3,343,225
30 Jun 2015 CNY 85.97 71.15 72.98 83 83 +3.95 (+5.00%) 4,341,426
29 Jun 2015 CNY 87.2 79.05 87.11 79.05 79.05 -8.78 (-10.00%) 4,298,799
26 Jun 2015 CNY 96 87.4 96 87.83 87.83 -9.28 (-9.56%) 9,315,479
25 Jun 2015 CNY 97.11 97.11 97.11 97.11 97.11 +8.83 (+10.00%) 57,630
24 Jun 2015 CNY 88.28 88.28 88.28 88.28 88.28 +8.03 (+10.01%) 27,165
23 Jun 2015 CNY 80.25 80.25 80.25 80.25 80.25 +7.3 (+10.01%) 97,223
19 Jun 2015 CNY 72.95 72.95 72.95 72.95 72.95 +6.63 (+10.00%) 125,251



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms