| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 125.65 | 117.1 | 119 | 122 | 122 | -1.98 (-1.60%) | 558,109 |
| 30 Jul 2015 | CNY | 132.48 | 119 | 122.1 | 123.98 | 123.98 | -0.5 (-0.40%) | 1,042,478 |
| 29 Jul 2015 | CNY | 124.5 | 110 | 120.02 | 124.48 | 124.48 | +4.56 (+3.80%) | 1,050,074 |
| 28 Jul 2015 | CNY | 123.99 | 105.91 | 109 | 119.92 | 119.92 | +2.24 (+1.90%) | 1,309,235 |
| 27 Jul 2015 | CNY | 122.66 | 112.5 | 112.5 | 117.68 | 117.68 | -7.32 (-5.86%) | 2,470,065 |
| 24 Jul 2015 | CNY | 132.67 | 120.01 | 126 | 125 | 125 | -1.5 (-1.19%) | 2,324,864 |
| 23 Jul 2015 | CNY | 126.5 | 109 | 114.5 | 126.5 | 126.5 | +11.5 (+10%) | 2,385,231 |
| 22 Jul 2015 | CNY | 118 | 110.52 | 115 | 115 | 115 | +2.02 (+1.79%) | 1,302,954 |
| 21 Jul 2015 | CNY | 115.9 | 101.01 | 106.06 | 112.98 | 112.98 | +1.98 (+1.78%) | 1,342,241 |
| 20 Jul 2015 | CNY | 123.5 | 108 | 119 | 111 | 111 | -4.92 (-4.24%) | 2,097,450 |
| 17 Jul 2015 | CNY | 115.92 | 106 | 109 | 115.92 | 115.92 | +10.54 (+10.00%) | 1,236,137 |
| 16 Jul 2015 | CNY | 105.38 | 91.5 | 95.8 | 105.38 | 105.38 | +9.58 (+10%) | 1,839,206 |
| 15 Jul 2015 | CNY | 101.3 | 91.53 | 96.51 | 95.8 | 95.8 | -5.9 (-5.80%) | 2,443,620 |
| 14 Jul 2015 | CNY | 109.81 | 99.88 | 104 | 101.7 | 101.7 | +1.87 (+1.87%) | 2,712,250 |
| 13 Jul 2015 | CNY | 99.83 | 93.75 | 98.8 | 99.83 | 99.83 | +9.08 (+10.01%) | 1,731,861 |
| 10 Jul 2015 | CNY | 90.75 | 86.1 | 88 | 90.75 | 90.75 | +8.25 (+10%) | 957,147 |
| 9 Jul 2015 | CNY | 82.5 | 74.8 | 76.5 | 82.5 | 82.5 | +7.5 (+10%) | 1,993,331 |
| 8 Jul 2015 | CNY | 83.1 | 73.8 | 74 | 75 | 75 | -7 (-8.54%) | 2,061,697 |
| 7 Jul 2015 | CNY | 90 | 79.2 | 79.2 | 82 | 82 | -6 (-6.82%) | 3,052,421 |
| 6 Jul 2015 | CNY | 96.25 | 85.01 | 96.25 | 88 | 88 | +0.5 (+0.57%) | 3,127,965 |
| 3 Jul 2015 | CNY | 90.2 | 79.1 | 80.99 | 87.5 | 87.5 | +5.5 (+6.71%) | 3,448,020 |
| 2 Jul 2015 | CNY | 88.99 | 79.9 | 83.6 | 82 | 82 | -4.2 (-4.87%) | 2,678,647 |
| 1 Jul 2015 | CNY | 90.6 | 79.1 | 80.18 | 86.2 | 86.2 | +3.2 (+3.86%) | 3,343,225 |
| 30 Jun 2015 | CNY | 85.97 | 71.15 | 72.98 | 83 | 83 | +3.95 (+5.00%) | 4,341,426 |
| 29 Jun 2015 | CNY | 87.2 | 79.05 | 87.11 | 79.05 | 79.05 | -8.78 (-10.00%) | 4,298,799 |
| 26 Jun 2015 | CNY | 96 | 87.4 | 96 | 87.83 | 87.83 | -9.28 (-9.56%) | 9,315,479 |
| 25 Jun 2015 | CNY | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | +8.83 (+10.00%) | 57,630 |
| 24 Jun 2015 | CNY | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | +8.03 (+10.01%) | 27,165 |
| 23 Jun 2015 | CNY | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +7.3 (+10.01%) | 97,223 |
| 19 Jun 2015 | CNY | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +6.63 (+10.00%) | 125,251 |
