SHE:002763 - ShenZhen HuiJie Group Co Ltd ShenZhen HuiJie Group Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 9.42 8.79 9.23 8.8 8.8 -0.440 (-4.76%) 10,349,380
10 Jun 2021 CNY 9.98 9.02 9.03 9.24 9.24 +0.040 (+0.43%) 11,291,630
9 Jun 2021 CNY 9.65 8.98 9.6 9.2 9.2 -1.780 (-16.21%) 15,022,780
8 Jun 2021 CNY 11.06 10.41 10.6 10.98 10.98 +0.360 (+3.39%) 15,076,880
7 Jun 2021 CNY 10.9 10.53 10.68 10.62 10.62 -0.170 (-1.58%) 8,544,260
4 Jun 2021 CNY 10.99 10.53 10.6 10.79 10.79 +0.110 (+1.03%) 9,215,580
3 Jun 2021 CNY 11.0 10.65 10.83 10.68 10.68 -0.280 (-2.55%) 9,308,570
2 Jun 2021 CNY 11.32 10.51 10.7 10.96 10.96 +0.180 (+1.67%) 15,744,270
1 Jun 2021 CNY 11.1 10.33 10.45 10.78 10.78 +0.600 (+5.89%) 18,047,820
31 May 2021 CNY 10.23 9.95 10.09 10.18 10.18 +0.010 (+0.10%) 7,051,840
28 May 2021 CNY 10.38 10.03 10.17 10.17 10.17 +0.030 (+0.30%) 6,648,430
27 May 2021 CNY 10.17 9.9 10.06 10.14 10.14 +0.070 (+0.70%) 7,469,010
26 May 2021 CNY 10.43 10.01 10.35 10.07 10.07 -0.360 (-3.45%) 12,980,680
25 May 2021 CNY 10.65 10.11 10.27 10.43 10.43 +0.050 (+0.48%) 11,940,350
24 May 2021 CNY 10.57 10.25 10.31 10.38 10.38 -0.070 (-0.67%) 11,128,420
21 May 2021 CNY 10.65 10.0 10.0 10.45 10.45 +0.440 (+4.40%) 14,332,180
20 May 2021 CNY 10.35 9.94 10.13 10.01 10.01 -0.340 (-3.29%) 13,847,090
19 May 2021 CNY 10.55 9.8 9.8 10.35 10.35 +0.460 (+4.65%) 18,312,460
18 May 2021 CNY 10.15 9.7 10.0 9.89 9.89 -0.280 (-2.75%) 20,160,020
17 May 2021 CNY 12.23 10.13 12.22 10.17 10.17 -0.950 (-8.54%) 33,730,690
14 May 2021 CNY 11.12 10.69 10.69 11.12 11.12 +1.010 (+9.99%) 12,930,450
13 May 2021 CNY 10.11 9.01 9.1 10.11 10.11 +0.920 (+10.01%) 14,383,110
12 May 2021 CNY 9.21 8.82 8.88 9.19 9.19 +0.260 (+2.91%) 8,608,220
11 May 2021 CNY 9.04 8.67 9.04 8.93 8.93 -0.200 (-2.19%) 8,081,710
10 May 2021 CNY 9.15 8.9 9.02 9.13 9.13 +0.040 (+0.44%) 7,963,080
7 May 2021 CNY 9.31 8.98 9.21 9.09 9.09 -0.210 (-2.26%) 10,342,500
6 May 2021 CNY 9.47 9.04 9.37 9.3 9.3 +0.080 (+0.87%) 11,857,330
30 Apr 2021 CNY 9.86 9.12 9.64 9.22 9.22 -0.140 (-1.50%) 18,750,860
29 Apr 2021 CNY 9.36 8.44 8.5 9.36 9.36 +0.850 (+9.99%) 14,920,270
28 Apr 2021 CNY 8.83 8.43 8.43 8.51 8.51 +0.100 (+1.19%) 13,091,090