SHE:002763 - ShenZhen HuiJie Group Co Ltd ShenZhen HuiJie Group Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 7.6 7.46 7.51 7.59 7.59 +0.08 (+1.07%) 1,998,430
30 Jun 2022 CNY 7.54 7.4 7.44 7.51 7.51 +0.11 (+1.49%) 2,656,500
29 Jun 2022 CNY 7.57 7.39 7.5 7.4 7.4 -0.1 (-1.33%) 1,741,160
28 Jun 2022 CNY 7.54 7.41 7.42 7.5 7.5 +0.05 (+0.67%) 2,305,100
27 Jun 2022 CNY 7.46 7.38 7.4 7.45 7.45 +0.02 (+0.27%) 1,594,540
24 Jun 2022 CNY 7.44 7.36 7.4 7.43 7.43 +0.02 (+0.27%) 1,655,690
23 Jun 2022 CNY 7.42 7.25 7.29 7.41 7.41 +0.11 (+1.51%) 1,890,270
22 Jun 2022 CNY 7.4 7.26 7.4 7.3 7.3 -0.1 (-1.35%) 1,306,860
21 Jun 2022 CNY 7.41 7.33 7.35 7.4 7.4 +0.05 (+0.68%) 1,560,440
20 Jun 2022 CNY 7.43 7.31 7.37 7.35 7.35 +0.02 (+0.27%) 2,498,240
17 Jun 2022 CNY 7.36 7.2 7.29 7.33 7.33 +0.04 (+0.55%) 2,413,820
16 Jun 2022 CNY 7.35 7.25 7.29 7.29 7.29 +0.03 (+0.41%) 1,797,010
15 Jun 2022 CNY 7.3 7.23 7.25 7.26 7.26 +0.03 (+0.41%) 2,293,060
14 Jun 2022 CNY 7.23 7.07 7.23 7.23 7.23 -0.02 (-0.28%) 1,389,300
13 Jun 2022 CNY 7.25 7.14 7.17 7.25 7.25 +0.05 (+0.69%) 1,727,980
10 Jun 2022 CNY 7.26 7.11 7.17 7.2 7.2 +0.03 (+0.42%) 2,070,380
9 Jun 2022 CNY 7.44 7.13 7.4 7.17 7.17 -0.25 (-3.37%) 2,670,730
8 Jun 2022 CNY 7.49 7.25 7.49 7.42 7.42 -0.05 (-0.67%) 2,135,780
7 Jun 2022 CNY 7.58 7.43 7.52 7.47 7.47 -0.06 (-0.80%) 1,691,840
6 Jun 2022 CNY 7.58 7.47 7.49 7.53 7.53 +0.08 (+1.07%) 1,971,000
2 Jun 2022 CNY 7.47 7.33 7.44 7.45 7.45 +0.03 (+0.40%) 1,430,600
1 Jun 2022 CNY 7.5 7.37 7.42 7.42 7.42 -0.01 (-0.13%) 1,242,920
31 May 2022 CNY 7.46 7.31 7.38 7.43 7.43 +0.08 (+1.09%) 1,521,100
30 May 2022 CNY 7.45 7.31 7.44 7.35 7.35 -0.06 (-0.81%) 1,390,800
27 May 2022 CNY 7.45 7.32 7.43 7.41 7.41 -0.01 (-0.13%) 1,415,900
26 May 2022 CNY 7.42 7.22 7.38 7.42 7.42 +0.08 (+1.09%) 1,691,400
25 May 2022 CNY 7.38 7.25 7.28 7.34 7.34 +0.06 (+0.82%) 1,490,600
24 May 2022 CNY 7.65 7.26 7.64 7.28 7.28 -0.36 (-4.71%) 2,004,060
23 May 2022 CNY 7.65 7.55 7.6 7.64 7.64 +0.04 (+0.53%) 1,247,120
20 May 2022 CNY 7.65 7.52 7.56 7.6 7.6 +0.04 (+0.53%) 1,384,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms