SHE:002763 - ShenZhen HuiJie Group Co Ltd ShenZhen HuiJie Group Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2017 CNY 32.26 32.51 32.15 32.38 32.38 +0.21 (+0.65%) 1,232,527
20 Mar 2017 CNY 32.06 32.2 31.77 32.17 32.17 +0.11 (+0.34%) 1,000,736
17 Mar 2017 CNY 32.16 32.41 31.98 32.06 32.06 -0.11 (-0.34%) 1,412,054
16 Mar 2017 CNY 31.62 32.28 31.62 32.17 32.17 +0.54 (+1.71%) 1,238,091
15 Mar 2017 CNY 32.1 32.12 31.45 31.63 31.63 -0.47 (-1.46%) 2,491,719
14 Mar 2017 CNY 32.46 32.5 32 32.1 32.1 -0.28 (-0.86%) 1,568,394
13 Mar 2017 CNY 32.37 32.63 32.15 32.38 32.38 +0.01 (+0.03%) 1,363,156
10 Mar 2017 CNY 32.78 32.82 32.28 32.37 32.37 -0.33 (-1.01%) 920,119
9 Mar 2017 CNY 33.01 33.07 32.42 32.7 32.7 -0.4 (-1.21%) 996,861
8 Mar 2017 CNY 33.42 33.48 33.03 33.1 33.1 -0.4 (-1.19%) 823,814
7 Mar 2017 CNY 33.31 33.66 33.27 33.5 33.5 +0.1 (+0.30%) 1,094,151
6 Mar 2017 CNY 33.28 33.5 33.15 33.4 33.4 +0.19 (+0.57%) 1,164,736
3 Mar 2017 CNY 33.01 33.3 32.56 33.21 33.21 +0.14 (+0.42%) 1,112,361
2 Mar 2017 CNY 32.76 33.2 32.7 33.07 33.07 +0.22 (+0.67%) 1,067,297
1 Mar 2017 CNY 33.15 33.38 32.85 32.85 32.85 -0.47 (-1.41%) 1,111,475
28 Feb 2017 CNY 32.95 33.36 32.73 33.32 33.32 +0.35 (+1.06%) 966,918
27 Feb 2017 CNY 32.86 33.12 32.4 32.97 32.97 +0.08 (+0.24%) 859,363
24 Feb 2017 CNY 32.71 33.05 32.71 32.89 32.89 +0.03 (+0.09%) 651,166
23 Feb 2017 CNY 33 33.1 32.66 32.86 32.86 -0.18 (-0.54%) 838,430
22 Feb 2017 CNY 32.23 33.14 32.23 33.04 33.04 +0.81 (+2.51%) 1,487,816
21 Feb 2017 CNY 31.88 32.35 31.69 32.23 32.23 +0.35 (+1.10%) 600,838
20 Feb 2017 CNY 31.79 32.07 31.49 31.88 31.88 +0.32 (+1.01%) 802,555
17 Feb 2017 CNY 32.39 32.4 31.5 31.56 31.56 -0.78 (-2.41%) 793,434
16 Feb 2017 CNY 32.18 32.5 32.14 32.34 32.34 +0.19 (+0.59%) 473,475
15 Feb 2017 CNY 32.68 32.76 32.1 32.15 32.15 -0.5 (-1.53%) 707,327
14 Feb 2017 CNY 32.69 32.79 32.46 32.65 32.65 -0.04 (-0.12%) 661,707
13 Feb 2017 CNY 32.33 32.9 32.2 32.69 32.69 +0.36 (+1.11%) 885,228
10 Feb 2017 CNY 32.8 32.99 32.3 32.33 32.33 -0.36 (-1.10%) 993,496
9 Feb 2017 CNY 32.48 32.78 32.44 32.69 32.69 +0.19 (+0.58%) 845,971
8 Feb 2017 CNY 32.4 32.6 32.08 32.5 32.5 +0.06 (+0.18%) 555,013



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms