SHE:002765 - Landai Technology Group Corp Ltd Landai Technology Group Corp L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 6.86 6.57 6.8 6.82 6.82 0.0 (0.0%) 19,152,650
16 Sep 2021 CNY 7.12 6.78 7.1 6.82 6.82 -0.300 (-4.21%) 19,818,100
15 Sep 2021 CNY 7.2 6.88 7.04 7.12 7.12 +0.080 (+1.14%) 15,267,480
14 Sep 2021 CNY 7.41 6.99 7.12 7.04 7.04 -0.050 (-0.71%) 19,993,860
13 Sep 2021 CNY 7.21 6.87 7.08 7.09 7.09 +0.010 (+0.14%) 23,113,930
10 Sep 2021 CNY 7.14 6.96 7.13 7.08 7.08 +0.030 (+0.43%) 14,225,290
9 Sep 2021 CNY 7.25 7.03 7.24 7.05 7.05 -0.200 (-2.76%) 17,407,500
8 Sep 2021 CNY 7.44 7.22 7.29 7.25 7.25 -0.140 (-1.89%) 20,745,500
7 Sep 2021 CNY 7.43 7.29 7.42 7.39 7.39 +0.010 (+0.14%) 14,488,600
6 Sep 2021 CNY 7.64 7.36 7.56 7.38 7.38 -0.180 (-2.38%) 17,469,700
3 Sep 2021 CNY 7.8 7.43 7.52 7.56 7.56 +0.130 (+1.75%) 28,648,230
2 Sep 2021 CNY 7.55 7.24 7.24 7.43 7.43 +0.190 (+2.62%) 17,257,900
1 Sep 2021 CNY 7.61 7.12 7.32 7.24 7.24 -0.220 (-2.95%) 20,479,500
31 Aug 2021 CNY 7.82 7.38 7.77 7.46 7.46 -0.090 (-1.19%) 31,156,190
30 Aug 2021 CNY 7.77 7.46 7.54 7.55 7.55 +0.010 (+0.13%) 20,284,160
27 Aug 2021 CNY 7.63 7.26 7.46 7.54 7.54 +0.100 (+1.34%) 19,129,390
26 Aug 2021 CNY 7.65 7.31 7.38 7.44 7.44 +0.050 (+0.68%) 17,869,930
25 Aug 2021 CNY 7.41 7.17 7.22 7.39 7.39 +0.160 (+2.21%) 16,911,000
24 Aug 2021 CNY 7.25 7.11 7.17 7.23 7.23 +0.070 (+0.98%) 14,552,800
23 Aug 2021 CNY 7.22 6.65 6.65 7.16 7.16 +0.510 (+7.67%) 18,790,910
20 Aug 2021 CNY 6.71 6.51 6.62 6.65 6.65 -0.050 (-0.75%) 6,418,040
19 Aug 2021 CNY 6.9 6.57 6.82 6.7 6.7 -0.100 (-1.47%) 7,873,000
18 Aug 2021 CNY 6.98 6.76 6.78 6.8 6.8 +0.020 (+0.29%) 9,728,200
17 Aug 2021 CNY 7.12 6.74 7.03 6.78 6.78 -0.290 (-4.10%) 14,094,870
16 Aug 2021 CNY 7.3 6.98 7.14 7.07 7.07 -0.100 (-1.39%) 12,571,610
13 Aug 2021 CNY 7.33 7.12 7.33 7.17 7.17 -0.020 (-0.28%) 10,665,820
12 Aug 2021 CNY 7.22 7.04 7.15 7.19 7.19 +0.040 (+0.56%) 12,370,670
11 Aug 2021 CNY 7.15 7.01 7.08 7.15 7.15 +0.070 (+0.99%) 13,969,360
10 Aug 2021 CNY 7.14 6.83 6.84 7.08 7.08 +0.180 (+2.61%) 14,211,040
9 Aug 2021 CNY 6.94 6.72 6.88 6.9 6.9 +0.070 (+1.02%) 12,083,000