SHE:002765 - Landai Technology Group Corp Ltd Landai Technology Group Corp L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 9.57 9 9.57 9.06 9.06 -0.41 (-4.33%) 13,375,800
29 Sep 2022 CNY 9.75 9.2 9.7 9.47 9.47 -0.12 (-1.25%) 13,443,010
28 Sep 2022 CNY 10.4 9.5 10.4 9.59 9.59 -0.69 (-6.71%) 19,604,090
27 Sep 2022 CNY 10.74 10.05 10.33 10.28 10.28 +0.02 (+0.19%) 19,935,660
26 Sep 2022 CNY 10.58 10.14 10.41 10.26 10.26 -0.16 (-1.54%) 20,701,320
23 Sep 2022 CNY 10.91 10.34 10.71 10.42 10.42 -0.4 (-3.70%) 19,077,790
22 Sep 2022 CNY 10.88 10.03 10.42 10.82 10.82 +0.22 (+2.08%) 31,730,330
21 Sep 2022 CNY 10.71 9.93 10.1 10.6 10.6 +0.51 (+5.05%) 42,810,930
20 Sep 2022 CNY 10.09 9.24 9.24 10.09 10.09 +0.92 (+10.03%) 18,828,210
19 Sep 2022 CNY 9.77 9.1 9.53 9.17 9.17 -0.31 (-3.27%) 21,418,320
16 Sep 2022 CNY 9.98 9.29 9.47 9.48 9.48 +0.12 (+1.28%) 19,582,340
15 Sep 2022 CNY 10.34 9.15 10.33 9.36 9.36 -0.79 (-7.78%) 31,184,200
14 Sep 2022 CNY 10.89 10.09 10.89 10.15 10.15 -0.74 (-6.80%) 31,699,180
13 Sep 2022 CNY 11.4 10.7 10.93 10.89 10.89 +0.06 (+0.55%) 34,213,060
9 Sep 2022 CNY 11.08 10.41 10.96 10.83 10.83 -0.35 (-3.13%) 31,275,590
8 Sep 2022 CNY 11.27 10.68 10.88 11.18 11.18 +0.52 (+4.88%) 54,333,320
7 Sep 2022 CNY 11.1 10.49 10.49 10.66 10.66 +0.57 (+5.65%) 53,091,200
6 Sep 2022 CNY 10.2 9.46 9.55 10.09 10.09 +0.54 (+5.65%) 22,153,600
5 Sep 2022 CNY 9.63 9.13 9.37 9.55 9.55 +0.18 (+1.92%) 23,076,600
2 Sep 2022 CNY 9.61 8.92 8.98 9.37 9.37 +0.47 (+5.28%) 20,701,100
1 Sep 2022 CNY 9.21 8.79 9.17 8.9 8.9 -0.19 (-2.09%) 16,242,500
31 Aug 2022 CNY 10.12 9.04 10.12 9.09 9.09 -0.83 (-8.37%) 25,317,710
30 Aug 2022 CNY 10.43 9.88 10.37 9.92 9.92 -0.52 (-4.98%) 19,681,080
29 Aug 2022 CNY 10.69 9.85 10.31 10.44 10.44 +0.12 (+1.16%) 17,538,200
26 Aug 2022 CNY 11 10.22 10.95 10.32 10.32 -0.45 (-4.18%) 29,054,120
25 Aug 2022 CNY 11.59 10.53 11.58 10.77 10.77 -0.69 (-6.02%) 24,582,150
24 Aug 2022 CNY 12.28 11.32 12.26 11.46 11.46 -0.76 (-6.22%) 32,779,750
23 Aug 2022 CNY 12.86 12.03 12.58 12.22 12.22 -0.4 (-3.17%) 27,893,200
22 Aug 2022 CNY 13.12 11.93 12.96 12.62 12.62 -0.64 (-4.83%) 32,562,410
19 Aug 2022 CNY 13.8 12.68 13.25 13.26 13.26 0.0 (0.0%) 42,663,320



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms