Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.91 | 4.98 | 4.78 | 4.79 | 4.79 | -0.13 (-2.64%) | 11,943,440 |
11 Apr 2024 | CNY | 4.99 | 5.02 | 4.84 | 4.92 | 4.92 | -0.04 (-0.81%) | 9,356,100 |
10 Apr 2024 | CNY | 5.08 | 5.1 | 4.89 | 4.96 | 4.96 | -0.13 (-2.55%) | 14,357,360 |
9 Apr 2024 | CNY | 5 | 5.09 | 4.94 | 5.09 | 5.09 | +0.11 (+2.21%) | 11,711,860 |
8 Apr 2024 | CNY | 5.06 | 5.13 | 4.97 | 4.98 | 4.98 | -0.08 (-1.58%) | 18,560,700 |
3 Apr 2024 | CNY | 5.16 | 5.18 | 4.97 | 5.06 | 5.06 | -0.15 (-2.88%) | 19,733,230 |
2 Apr 2024 | CNY | 5.36 | 5.38 | 5.18 | 5.21 | 5.21 | -0.09 (-1.70%) | 18,319,330 |
1 Apr 2024 | CNY | 5.14 | 5.5 | 5.14 | 5.3 | 5.3 | +0.16 (+3.11%) | 31,906,790 |
29 Mar 2024 | CNY | 5.18 | 5.28 | 4.97 | 5.14 | 5.14 | -0.11 (-2.10%) | 42,847,150 |
28 Mar 2024 | CNY | 4.98 | 5.4 | 4.98 | 5.25 | 5.25 | +0.34 (+6.92%) | 51,112,490 |
27 Mar 2024 | CNY | 5.24 | 5.25 | 4.91 | 4.91 | 4.91 | -0.27 (-5.21%) | 14,878,930 |
26 Mar 2024 | CNY | 5.13 | 5.24 | 5.08 | 5.18 | 5.18 | +0.1 (+1.97%) | 15,259,060 |
25 Mar 2024 | CNY | 5.25 | 5.3 | 5.07 | 5.08 | 5.08 | -0.19 (-3.61%) | 12,766,030 |
22 Mar 2024 | CNY | 5.4 | 5.44 | 5.24 | 5.27 | 5.27 | -0.15 (-2.77%) | 15,723,430 |
21 Mar 2024 | CNY | 5.36 | 5.48 | 5.32 | 5.42 | 5.42 | +0.05 (+0.93%) | 11,115,030 |
20 Mar 2024 | CNY | 5.3 | 5.37 | 5.28 | 5.37 | 5.37 | +0.04 (+0.75%) | 8,892,500 |
19 Mar 2024 | CNY | 5.33 | 5.39 | 5.3 | 5.33 | 5.33 | -0.01 (-0.19%) | 10,750,130 |
18 Mar 2024 | CNY | 5.28 | 5.37 | 5.26 | 5.34 | 5.34 | +0.12 (+2.30%) | 12,256,700 |
15 Mar 2024 | CNY | 5.09 | 5.22 | 5.06 | 5.22 | 5.22 | +0.1 (+1.95%) | 13,433,140 |
14 Mar 2024 | CNY | 5.13 | 5.19 | 5.05 | 5.12 | 5.12 | -0.02 (-0.39%) | 14,032,360 |
13 Mar 2024 | CNY | 5.1 | 5.16 | 5.08 | 5.14 | 5.14 | +0.05 (+0.98%) | 15,311,100 |
12 Mar 2024 | CNY | 4.99 | 5.1 | 4.99 | 5.09 | 5.09 | +0.1 (+2.00%) | 16,968,100 |
11 Mar 2024 | CNY | 4.86 | 5 | 4.84 | 4.99 | 4.99 | +0.11 (+2.25%) | 13,503,600 |
8 Mar 2024 | CNY | 4.86 | 4.89 | 4.75 | 4.88 | 4.88 | +0.01 (+0.21%) | 15,839,400 |
7 Mar 2024 | CNY | 4.93 | 5.16 | 4.85 | 4.87 | 4.87 | +0.02 (+0.41%) | 26,880,960 |
6 Mar 2024 | CNY | 4.77 | 4.88 | 4.76 | 4.85 | 4.85 | +0.08 (+1.68%) | 13,926,500 |
5 Mar 2024 | CNY | 4.85 | 4.85 | 4.72 | 4.77 | 4.77 | -0.11 (-2.25%) | 13,129,700 |
4 Mar 2024 | CNY | 4.95 | 4.97 | 4.74 | 4.88 | 4.88 | -0.03 (-0.61%) | 14,043,600 |
1 Mar 2024 | CNY | 4.84 | 4.92 | 4.77 | 4.91 | 4.91 | +0.13 (+2.72%) | 18,521,100 |
29 Feb 2024 | CNY | 4.51 | 4.78 | 4.45 | 4.78 | 4.78 | +0.2 (+4.37%) | 22,562,910 |