Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 7.58 | 7.9 | 7.5 | 7.57 | 7.57 | +0.26 (+3.56%) | 56,334,870 |
24 Nov 2023 | CNY | 7.57 | 7.59 | 7.27 | 7.31 | 7.31 | -0.28 (-3.69%) | 27,304,320 |
23 Nov 2023 | CNY | 7.25 | 7.68 | 7.25 | 7.59 | 7.59 | +0.32 (+4.40%) | 32,686,050 |
22 Nov 2023 | CNY | 7.46 | 7.5 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 21,734,870 |
21 Nov 2023 | CNY | 7.69 | 7.74 | 7.47 | 7.5 | 7.5 | -0.21 (-2.72%) | 26,339,900 |
20 Nov 2023 | CNY | 7.56 | 7.82 | 7.53 | 7.71 | 7.71 | +0.11 (+1.45%) | 29,695,410 |
17 Nov 2023 | CNY | 7.37 | 7.61 | 7.33 | 7.6 | 7.6 | +0.23 (+3.12%) | 30,433,500 |
16 Nov 2023 | CNY | 7.54 | 7.62 | 7.36 | 7.37 | 7.37 | -0.17 (-2.25%) | 19,744,180 |
15 Nov 2023 | CNY | 7.46 | 7.57 | 7.29 | 7.54 | 7.54 | +0.15 (+2.03%) | 28,991,800 |
14 Nov 2023 | CNY | 7.25 | 7.43 | 7.19 | 7.39 | 7.39 | +0.13 (+1.79%) | 25,507,670 |
13 Nov 2023 | CNY | 7.2 | 7.33 | 7.18 | 7.26 | 7.26 | +0.09 (+1.26%) | 20,374,200 |
10 Nov 2023 | CNY | 7.23 | 7.24 | 7.07 | 7.17 | 7.17 | -0.04 (-0.55%) | 18,326,210 |
9 Nov 2023 | CNY | 7.38 | 7.38 | 7.14 | 7.21 | 7.21 | -0.22 (-2.96%) | 32,444,850 |
8 Nov 2023 | CNY | 7.6 | 7.63 | 7.31 | 7.43 | 7.43 | -0.22 (-2.88%) | 44,071,080 |
7 Nov 2023 | CNY | 7.66 | 7.77 | 7.59 | 7.65 | 7.65 | -0.04 (-0.52%) | 26,432,030 |
6 Nov 2023 | CNY | 7.69 | 7.76 | 7.55 | 7.69 | 7.69 | +0.13 (+1.72%) | 30,271,600 |
3 Nov 2023 | CNY | 7.55 | 7.72 | 7.51 | 7.56 | 7.56 | +0.11 (+1.48%) | 30,783,670 |
2 Nov 2023 | CNY | 7.6 | 7.69 | 7.43 | 7.45 | 7.45 | -0.19 (-2.49%) | 31,599,150 |
1 Nov 2023 | CNY | 7.26 | 7.76 | 7.25 | 7.64 | 7.64 | +0.3 (+4.09%) | 57,782,070 |
31 Oct 2023 | CNY | 7.26 | 7.54 | 7.26 | 7.34 | 7.34 | -0.05 (-0.68%) | 30,924,210 |
30 Oct 2023 | CNY | 7.43 | 7.53 | 7.22 | 7.39 | 7.39 | +0.16 (+2.21%) | 42,524,800 |
27 Oct 2023 | CNY | 7.25 | 7.39 | 7.19 | 7.23 | 7.23 | -0.02 (-0.28%) | 39,902,130 |
26 Oct 2023 | CNY | 6.82 | 7.31 | 6.75 | 7.25 | 7.25 | +0.36 (+5.22%) | 47,580,740 |
25 Oct 2023 | CNY | 6.78 | 6.98 | 6.74 | 6.89 | 6.89 | +0.11 (+1.62%) | 20,666,400 |
24 Oct 2023 | CNY | 6.6 | 6.86 | 6.58 | 6.78 | 6.78 | +0.23 (+3.51%) | 23,248,190 |
23 Oct 2023 | CNY | 6.76 | 6.87 | 6.52 | 6.55 | 6.55 | -0.22 (-3.25%) | 22,912,460 |
20 Oct 2023 | CNY | 6.7 | 7.07 | 6.67 | 6.77 | 6.77 | -0.01 (-0.15%) | 26,692,670 |
19 Oct 2023 | CNY | 7.01 | 7.06 | 6.77 | 6.78 | 6.78 | -0.29 (-4.10%) | 38,541,180 |
18 Oct 2023 | CNY | 7.15 | 7.25 | 7.05 | 7.07 | 7.07 | -0.11 (-1.53%) | 34,723,700 |
17 Oct 2023 | CNY | 7.38 | 7.38 | 7.1 | 7.18 | 7.18 | -0.18 (-2.45%) | 46,115,290 |