| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.44 | 12.96 | 12.42 | 12.5 | 12.5 | -0.03 (-0.24%) | 3,932,780 |
| 11 Apr 2024 | CNY | 12.48 | 12.82 | 12.41 | 12.53 | 12.53 | -0.1 (-0.79%) | 2,951,500 |
| 10 Apr 2024 | CNY | 13.26 | 13.28 | 12.34 | 12.63 | 12.63 | -0.58 (-4.39%) | 4,914,700 |
| 9 Apr 2024 | CNY | 12.85 | 13.23 | 12.71 | 13.21 | 13.21 | +0.28 (+2.17%) | 3,301,850 |
| 8 Apr 2024 | CNY | 13.38 | 13.44 | 12.9 | 12.93 | 12.93 | -0.54 (-4.01%) | 4,608,350 |
| 3 Apr 2024 | CNY | 13.59 | 14.19 | 13.2 | 13.47 | 13.47 | -0.14 (-1.03%) | 7,263,900 |
| 2 Apr 2024 | CNY | 13.85 | 13.85 | 13.45 | 13.61 | 13.61 | -0.16 (-1.16%) | 5,258,550 |
| 1 Apr 2024 | CNY | 13.16 | 13.84 | 13.15 | 13.77 | 13.77 | +0.67 (+5.11%) | 7,752,400 |
| 29 Mar 2024 | CNY | 13.25 | 13.25 | 12.8 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,481,500 |
| 28 Mar 2024 | CNY | 12.57 | 13.13 | 12.41 | 13 | 13 | +0.59 (+4.75%) | 5,490,880 |
| 27 Mar 2024 | CNY | 13.15 | 13.24 | 12.34 | 12.41 | 12.41 | -0.65 (-4.98%) | 4,891,750 |
| 26 Mar 2024 | CNY | 13 | 13.23 | 12.72 | 13.06 | 13.06 | +0.01 (+0.08%) | 5,515,900 |
| 25 Mar 2024 | CNY | 13.47 | 13.61 | 13.01 | 13.05 | 13.05 | -0.52 (-3.83%) | 5,192,000 |
| 22 Mar 2024 | CNY | 13.99 | 14.06 | 13.46 | 13.57 | 13.57 | -0.38 (-2.72%) | 6,695,460 |
| 21 Mar 2024 | CNY | 13.75 | 14.1 | 13.73 | 13.95 | 13.95 | +0.11 (+0.79%) | 8,357,700 |
| 20 Mar 2024 | CNY | 13.71 | 13.86 | 13.66 | 13.84 | 13.84 | +0.14 (+1.02%) | 6,155,600 |
| 19 Mar 2024 | CNY | 13.66 | 13.8 | 13.48 | 13.7 | 13.7 | +0.04 (+0.29%) | 7,139,870 |
| 18 Mar 2024 | CNY | 13.3 | 13.77 | 13.3 | 13.66 | 13.66 | +0.35 (+2.63%) | 7,584,620 |
| 15 Mar 2024 | CNY | 13.13 | 13.49 | 12.93 | 13.31 | 13.31 | +0.14 (+1.06%) | 6,465,640 |
| 14 Mar 2024 | CNY | 13.44 | 13.51 | 12.79 | 13.17 | 13.17 | -0.37 (-2.73%) | 9,497,410 |
| 13 Mar 2024 | CNY | 13.46 | 14.04 | 13.22 | 13.54 | 13.54 | +0.14 (+1.04%) | 11,381,560 |
| 12 Mar 2024 | CNY | 13.37 | 13.5 | 13.17 | 13.4 | 13.4 | +0.06 (+0.45%) | 6,820,950 |
| 11 Mar 2024 | CNY | 13.38 | 13.4 | 13.02 | 13.34 | 13.34 | -0.06 (-0.45%) | 6,492,690 |
| 8 Mar 2024 | CNY | 13.05 | 13.52 | 12.82 | 13.4 | 13.4 | +0.22 (+1.67%) | 8,862,900 |
| 7 Mar 2024 | CNY | 13.58 | 13.74 | 13.16 | 13.18 | 13.18 | -0.69 (-4.97%) | 11,240,540 |
| 6 Mar 2024 | CNY | 13.58 | 14.47 | 13.25 | 13.87 | 13.87 | +0.21 (+1.54%) | 20,181,600 |
| 5 Mar 2024 | CNY | 12.29 | 13.66 | 12.28 | 13.66 | 13.66 | +1.24 (+9.98%) | 7,245,960 |
| 4 Mar 2024 | CNY | 12.56 | 12.67 | 12.07 | 12.42 | 12.42 | -0.17 (-1.35%) | 6,803,600 |
| 1 Mar 2024 | CNY | 12.4 | 12.6 | 12.14 | 12.59 | 12.59 | +0.34 (+2.78%) | 8,273,850 |
| 29 Feb 2024 | CNY | 11.06 | 12.36 | 11.06 | 12.25 | 12.25 | +0.63 (+5.42%) | 9,704,980 |
