| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 15 | 16.16 | 14.9533 | 16.0333 | 16.0333 | +0.967 (+6.42%) | 12,653,847 |
| 2 Nov 2015 | CNY | 14.3333 | 15.76 | 14.1933 | 15.0667 | 15.0667 | +0.47 (+3.22%) | 12,524,976 |
| 30 Oct 2015 | CNY | 14.3167 | 14.96 | 13.9433 | 14.5967 | 14.5967 | +0.3 (+2.10%) | 8,411,196 |
| 29 Oct 2015 | CNY | 14.2067 | 14.5 | 14.0733 | 14.2967 | 14.2967 | +0.157 (+1.11%) | 4,797,297 |
| 28 Oct 2015 | CNY | 14.5133 | 14.6233 | 14.11 | 14.14 | 14.14 | -0.37 (-2.55%) | 6,872,904 |
| 27 Oct 2015 | CNY | 14.1667 | 14.5567 | 13.7333 | 14.51 | 14.51 | +0.177 (+1.23%) | 6,262,809 |
| 26 Oct 2015 | CNY | 14.2667 | 14.3967 | 14.1 | 14.3333 | 14.3333 | +0.247 (+1.75%) | 7,515,627 |
| 23 Oct 2015 | CNY | 13.7367 | 14.1333 | 13.68 | 14.0867 | 14.0867 | +0.327 (+2.37%) | 7,149,165 |
| 22 Oct 2015 | CNY | 13.3367 | 13.8833 | 13.2333 | 13.76 | 13.76 | +0.353 (+2.64%) | 7,955,052 |
| 21 Oct 2015 | CNY | 14.9667 | 15.3267 | 13.3033 | 13.4067 | 13.4067 | -1.277 (-8.69%) | 12,691,491 |
| 20 Oct 2015 | CNY | 14.2 | 14.6933 | 14.17 | 14.6833 | 14.6833 | +0.483 (+3.40%) | 8,749,551 |
| 19 Oct 2015 | CNY | 14.53 | 14.53 | 14.01 | 14.2 | 14.2 | -0.377 (-2.58%) | 6,909,846 |
| 16 Oct 2015 | CNY | 14.7667 | 14.7667 | 14.2 | 14.5767 | 14.5767 | -0.153 (-1.04%) | 9,416,325 |
| 15 Oct 2015 | CNY | 14.33 | 14.7633 | 14.27 | 14.73 | 14.73 | +0.36 (+2.51%) | 9,528,456 |
| 14 Oct 2015 | CNY | 14.2167 | 14.6 | 14.1333 | 14.37 | 14.37 | +0.07 (+0.49%) | 9,402,084 |
| 13 Oct 2015 | CNY | 14.2 | 14.3367 | 14.0667 | 14.3 | 14.3 | -0.187 (-1.29%) | 7,921,191 |
| 12 Oct 2015 | CNY | 13.9267 | 14.6967 | 13.9 | 14.4867 | 14.4867 | +0.787 (+5.74%) | 13,383,930 |
| 9 Oct 2015 | CNY | 12.85 | 13.7333 | 12.7333 | 13.7 | 13.7 | +0.76 (+5.87%) | 8,472,696 |
| 8 Oct 2015 | CNY | 13.2367 | 13.2367 | 12.6667 | 12.94 | 12.94 | +0.507 (+4.08%) | 5,235,984 |
| 30 Sep 2015 | CNY | 12.35 | 12.5167 | 12.1167 | 12.4333 | 12.4333 | +0.1 (+0.81%) | 3,735,189 |
| 29 Sep 2015 | CNY | 12.5267 | 12.65 | 12.2833 | 12.3333 | 12.3333 | -0.5 (-3.90%) | 3,956,538 |
| 28 Sep 2015 | CNY | 12.4833 | 12.8667 | 12.3367 | 12.8333 | 12.8333 | +0.247 (+1.96%) | 4,327,431 |
| 25 Sep 2015 | CNY | 13.0167 | 13.2833 | 12.0633 | 12.5867 | 12.5867 | -0.497 (-3.80%) | 6,294,672 |
| 24 Sep 2015 | CNY | 13.0667 | 13.4333 | 12.95 | 13.0833 | 13.0833 | +0.017 (+0.13%) | 6,325,800 |
| 23 Sep 2015 | CNY | 12.9267 | 13.4 | 12.76 | 13.0667 | 13.0667 | -0.01 (-0.08%) | 6,404,118 |
| 22 Sep 2015 | CNY | 13.4 | 13.4567 | 12.8667 | 13.0767 | 13.0767 | -0.387 (-2.87%) | 7,396,755 |
| 21 Sep 2015 | CNY | 12.6667 | 13.85 | 12.57 | 13.4633 | 13.4633 | +0.663 (+5.18%) | 9,010,773 |
| 18 Sep 2015 | CNY | 12.9233 | 13.1833 | 12.6267 | 12.8 | 12.8 | -0.123 (-0.95%) | 7,039,869 |
| 17 Sep 2015 | CNY | 13.7333 | 13.8433 | 12.9233 | 12.9233 | 12.9233 | -0.917 (-6.62%) | 13,600,959 |
| 16 Sep 2015 | CNY | 12.73 | 13.9633 | 12.7 | 13.84 | 13.84 | +1.113 (+8.75%) | 14,199,438 |
