SHE:002769 - Shenzhen Prolto Supply Chain Management Co Ltd Shenzhen Prolto Supply Chain M
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 6.36 6.24 6.32 6.29 6.29 -0.050 (-0.79%) 2,281,500
22 Jul 2021 CNY 6.35 6.26 6.3 6.34 6.34 +0.040 (+0.63%) 2,791,720
21 Jul 2021 CNY 6.3 6.21 6.21 6.3 6.3 +0.070 (+1.12%) 2,591,100
20 Jul 2021 CNY 6.25 6.18 6.22 6.23 6.23 -0.030 (-0.48%) 1,700,200
19 Jul 2021 CNY 6.3 6.1 6.18 6.26 6.26 +0.050 (+0.81%) 2,606,650
16 Jul 2021 CNY 6.28 6.16 6.27 6.21 6.21 +0.010 (+0.16%) 1,880,890
15 Jul 2021 CNY 6.32 6.18 6.32 6.2 6.2 -0.120 (-1.90%) 3,057,700
14 Jul 2021 CNY 6.39 6.29 6.36 6.32 6.32 -0.070 (-1.10%) 2,605,150
13 Jul 2021 CNY 6.41 6.25 6.32 6.39 6.39 +0.070 (+1.11%) 4,581,800
12 Jul 2021 CNY 6.34 6.2 6.28 6.32 6.32 +0.050 (+0.80%) 4,778,870
9 Jul 2021 CNY 6.44 6.26 6.35 6.27 6.27 -0.150 (-2.34%) 5,693,590
8 Jul 2021 CNY 6.5 6.23 6.31 6.42 6.42 +0.080 (+1.26%) 8,282,120
7 Jul 2021 CNY 6.47 6.21 6.23 6.34 6.34 +0.120 (+1.93%) 6,800,770
6 Jul 2021 CNY 6.25 6.11 6.18 6.22 6.22 +0.040 (+0.65%) 2,865,620
5 Jul 2021 CNY 6.21 5.99 5.99 6.18 6.18 +0.160 (+2.66%) 2,569,000
2 Jul 2021 CNY 6.07 5.97 6.03 6.02 6.02 -0.040 (-0.66%) 2,074,650
1 Jul 2021 CNY 6.25 6.06 6.19 6.06 6.06 -0.100 (-1.62%) 2,618,400
30 Jun 2021 CNY 6.18 6.1 6.13 6.16 6.16 +0.030 (+0.49%) 1,728,150
29 Jun 2021 CNY 6.31 6.11 6.31 6.13 6.13 -0.170 (-2.70%) 3,066,400
28 Jun 2021 CNY 6.3 6.25 6.26 6.3 6.3 0.0 (0.0%) 2,224,590
25 Jun 2021 CNY 6.43 6.26 6.43 6.3 6.3 -0.140 (-2.17%) 4,053,000
24 Jun 2021 CNY 6.45 6.35 6.35 6.44 6.44 +0.030 (+0.47%) 2,730,850
23 Jun 2021 CNY 6.54 6.37 6.46 6.41 6.41 -0.070 (-1.08%) 3,779,450
22 Jun 2021 CNY 6.62 6.41 6.53 6.48 6.48 -0.050 (-0.77%) 4,887,460
21 Jun 2021 CNY 6.54 6.3 6.39 6.53 6.53 +0.090 (+1.40%) 6,335,740
18 Jun 2021 CNY 6.44 6.28 6.36 6.44 6.44 +0.060 (+0.94%) 5,152,440
17 Jun 2021 CNY 6.5 6.25 6.5 6.38 6.38 -0.120 (-1.85%) 6,005,380
16 Jun 2021 CNY 6.61 6.37 6.41 6.5 6.5 +0.070 (+1.09%) 9,927,580
15 Jun 2021 CNY 6.43 6.17 6.28 6.43 6.43 +0.140 (+2.23%) 4,954,200
11 Jun 2021 CNY 6.43 6.29 6.38 6.29 6.29 -0.090 (-1.41%) 4,035,900