SHE:002769 - Shenzhen Prolto Supply Chain Management Co Ltd Shenzhen Prolto Supply Chain M
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 8.2 8.06 8.14 8.14 8.14 -0.04 (-0.49%) 3,568,890
16 Aug 2022 CNY 8.31 8.15 8.31 8.18 8.18 -0.04 (-0.49%) 4,090,300
15 Aug 2022 CNY 8.24 7.99 8.15 8.22 8.22 +0.04 (+0.49%) 7,086,920
12 Aug 2022 CNY 8.52 8.18 8.25 8.18 8.18 -0.04 (-0.49%) 9,628,550
11 Aug 2022 CNY 8.35 8.14 8.24 8.22 8.22 +0.06 (+0.74%) 8,133,850
10 Aug 2022 CNY 8.25 7.82 7.88 8.16 8.16 +0.22 (+2.77%) 7,523,550
9 Aug 2022 CNY 8.2 7.9 8.12 7.94 7.94 -0.12 (-1.49%) 6,639,600
8 Aug 2022 CNY 8.12 7.9 7.97 8.06 8.06 +0.06 (+0.75%) 4,626,400
5 Aug 2022 CNY 8.33 7.9 8.2 8 8 -0.2 (-2.44%) 9,575,220
4 Aug 2022 CNY 8.25 7.8 8.08 8.2 8.2 +0.16 (+1.99%) 15,719,910
3 Aug 2022 CNY 8.33 7.61 7.61 8.04 8.04 +0.47 (+6.21%) 21,269,750
2 Aug 2022 CNY 8.13 7.5 8.08 7.57 7.57 -0.58 (-7.12%) 10,548,750
1 Aug 2022 CNY 8.37 8.11 8.32 8.15 8.15 -0.15 (-1.81%) 5,096,750
29 Jul 2022 CNY 8.44 8.3 8.36 8.3 8.3 -0.09 (-1.07%) 4,029,400
28 Jul 2022 CNY 8.62 8.37 8.59 8.39 8.39 -0.18 (-2.10%) 7,209,950
27 Jul 2022 CNY 8.62 8.4 8.49 8.57 8.57 +0.09 (+1.06%) 5,520,880
26 Jul 2022 CNY 8.56 8.38 8.5 8.48 8.48 0.0 (0.0%) 4,890,800
25 Jul 2022 CNY 8.63 8.31 8.36 8.48 8.48 +0.05 (+0.59%) 9,412,460
22 Jul 2022 CNY 8.55 8.02 8.07 8.43 8.43 +0.37 (+4.59%) 11,226,460
21 Jul 2022 CNY 8.25 8.06 8.19 8.06 8.06 -0.15 (-1.83%) 4,799,700
20 Jul 2022 CNY 8.29 8.17 8.25 8.21 8.21 -0.01 (-0.12%) 4,996,860
19 Jul 2022 CNY 8.27 8 8.08 8.22 8.22 +0.21 (+2.62%) 8,324,950
18 Jul 2022 CNY 8.12 7.62 7.66 8.01 8.01 +0.31 (+4.03%) 6,696,850
15 Jul 2022 CNY 7.87 7.57 7.71 7.7 7.7 -0.28 (-3.51%) 7,886,730
14 Jul 2022 CNY 8.15 7.83 8.02 7.98 7.98 -0.04 (-0.50%) 6,559,250
13 Jul 2022 CNY 8.19 7.82 8.19 8.02 8.02 -0.18 (-2.20%) 9,559,080
12 Jul 2022 CNY 8.22 7.8 7.88 8.2 8.2 +0.37 (+4.73%) 10,988,670
11 Jul 2022 CNY 8.1 7.77 7.92 7.83 7.83 -0.17 (-2.13%) 4,725,900
8 Jul 2022 CNY 8.25 7.9 7.97 8 8 +0.11 (+1.39%) 7,715,720
7 Jul 2022 CNY 7.93 7.76 7.86 7.89 7.89 +0.11 (+1.41%) 5,460,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms