SHE:002769 - Shenzhen Prolto Supply Chain Management Co Ltd Shenzhen Prolto Supply Chain M
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2018 CNY 20.51 21.36 19.85 20.7 20.7 +0.04 (+0.19%) 30,283,725
13 Mar 2018 CNY 22 22 20.66 20.66 20.66 -2.29 (-9.98%) 33,365,459
12 Mar 2018 CNY 20.64 22.98 20.64 22.95 22.95 +2 (+9.55%) 38,985,968
9 Mar 2018 CNY 20.6 21.53 20.31 20.95 20.95 -0.35 (-1.64%) 32,546,409
8 Mar 2018 CNY 21.58 22.04 21.08 21.3 21.3 -0.33 (-1.53%) 33,539,751
7 Mar 2018 CNY 20.52 22.11 20.13 21.63 21.63 +0.48 (+2.27%) 36,219,482
6 Mar 2018 CNY 20.05 21.45 19.8 21.15 21.15 +0.68 (+3.32%) 41,682,069
5 Mar 2018 CNY 20.47 20.47 19.66 20.47 20.47 +1.86 (+9.99%) 43,743,698
2 Mar 2018 CNY 18.61 18.61 18.61 18.61 18.61 +1.69 (+9.99%) 3,035,180
1 Mar 2018 CNY 15.38 16.92 15.38 16.92 16.92 +1.54 (+10.01%) 6,650,073
28 Feb 2018 CNY 14.89 15.54 14.7 15.38 15.38 +0.63 (+4.27%) 5,099,695
27 Feb 2018 CNY 15.03 15.05 14.74 14.75 14.75 -0.17 (-1.14%) 1,670,474
26 Feb 2018 CNY 14.75 15.09 14.67 14.92 14.92 +0.22 (+1.50%) 3,130,303
23 Feb 2018 CNY 14.75 14.75 14.56 14.7 14.7 +0.01 (+0.07%) 1,563,700
22 Feb 2018 CNY 14.5 14.75 14.35 14.69 14.69 +0.32 (+2.23%) 2,242,545
14 Feb 2018 CNY 14.3 14.39 14.16 14.37 14.37 +0.17 (+1.20%) 1,109,743
13 Feb 2018 CNY 14.5 14.55 14.2 14.2 14.2 -0.1 (-0.70%) 1,908,188
12 Feb 2018 CNY 14.2 14.38 14.14 14.3 14.3 +0.36 (+2.58%) 2,040,999
9 Feb 2018 CNY 14 14.03 13.65 13.94 13.94 -0.23 (-1.62%) 2,355,783
8 Feb 2018 CNY 14.22 14.39 14 14.17 14.17 +0.07 (+0.50%) 2,474,272
7 Feb 2018 CNY 14.22 14.6 13.99 14.1 14.1 +0.01 (+0.07%) 3,426,545
6 Feb 2018 CNY 13.78 14.34 13.62 14.09 14.09 +0.08 (+0.57%) 4,299,506
5 Feb 2018 CNY 13.34 14.1 13.33 14.01 14.01 +0.41 (+3.01%) 2,519,808
2 Feb 2018 CNY 13.58 13.64 13.08 13.6 13.6 0.0 (0.0%) 2,717,221
1 Feb 2018 CNY 13.49 13.66 13.4 13.6 13.6 +0.16 (+1.19%) 2,394,046
31 Jan 2018 CNY 13.01 13.54 13.01 13.44 13.44 +0.08 (+0.60%) 2,488,380
30 Jan 2018 CNY 13.47 13.47 13.29 13.36 13.36 -0.11 (-0.82%) 1,203,499
29 Jan 2018 CNY 13.87 13.88 13.4 13.47 13.47 -0.4 (-2.88%) 2,065,295
26 Jan 2018 CNY 13.82 13.94 13.71 13.87 13.87 0.0 (0.0%) 941,298
25 Jan 2018 CNY 13.95 14.15 13.86 13.87 13.87 -0.2 (-1.42%) 2,096,395



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms