SHE:002769 - Shenzhen Prolto Supply Chain Management Co Ltd Shenzhen Prolto Supply Chain M
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2017 CNY 20.53 20.77 20.46 20.7 20.7 +0.16 (+0.78%) 2,300,325
20 Mar 2017 CNY 20.75 20.88 20.45 20.54 20.54 -0.22 (-1.06%) 3,599,588
17 Mar 2017 CNY 21 21.3 20.7 20.76 20.76 -0.14 (-0.67%) 3,765,543
16 Mar 2017 CNY 20.7 21.08 20.65 20.9 20.9 +0.18 (+0.87%) 2,996,461
15 Mar 2017 CNY 21.1 21.11 20.69 20.72 20.72 -0.4 (-1.89%) 3,292,791
14 Mar 2017 CNY 21.35 21.51 21.08 21.12 21.12 -0.21 (-0.98%) 3,272,738
13 Mar 2017 CNY 21.25 21.35 20.85 21.33 21.33 +0.13 (+0.61%) 3,555,206
10 Mar 2017 CNY 21.16 21.48 21.1 21.2 21.2 0.0 (0.0%) 2,196,561
9 Mar 2017 CNY 21.69 21.78 21.2 21.2 21.2 -0.46 (-2.12%) 3,304,043
8 Mar 2017 CNY 21.91 22.18 21.59 21.66 21.66 -0.22 (-1.01%) 2,938,570
7 Mar 2017 CNY 22.15 22.33 21.85 21.88 21.88 -0.27 (-1.22%) 3,200,241
6 Mar 2017 CNY 21.55 22.15 21.42 22.15 22.15 +0.69 (+3.22%) 4,318,654
3 Mar 2017 CNY 21.81 21.81 21.22 21.46 21.46 -0.24 (-1.11%) 4,154,987
2 Mar 2017 CNY 21.93 22.07 21.54 21.7 21.7 -0.27 (-1.23%) 4,401,107
1 Mar 2017 CNY 22.39 22.86 21.9 21.97 21.97 -0.62 (-2.74%) 7,489,151
28 Feb 2017 CNY 22.2 22.99 22.01 22.59 22.59 +0.14 (+0.62%) 8,237,883
27 Feb 2017 CNY 22.18 22.82 21.92 22.45 22.45 +0.3 (+1.35%) 10,262,227
24 Feb 2017 CNY 21.39 22.15 21.21 22.15 22.15 +0.88 (+4.14%) 7,683,473
23 Feb 2017 CNY 21.24 21.42 21.04 21.27 21.27 -0.25 (-1.16%) 4,094,967
22 Feb 2017 CNY 21.71 22.25 21.4 21.52 21.52 -0.02 (-0.09%) 7,233,994
21 Feb 2017 CNY 21.05 21.59 21.05 21.54 21.54 +0.38 (+1.80%) 5,822,104
20 Feb 2017 CNY 20.8 21.63 20.59 21.16 21.16 +0.38 (+1.83%) 4,147,735
17 Feb 2017 CNY 21.22 21.38 20.7 20.78 20.78 -0.62 (-2.90%) 5,084,072
16 Feb 2017 CNY 20.53 21.8 20.42 21.4 21.4 +0.86 (+4.19%) 8,406,203
15 Feb 2017 CNY 20.9 20.9 20.46 20.54 20.54 -0.22 (-1.06%) 3,356,834
14 Feb 2017 CNY 20.68 20.97 20.58 20.76 20.76 -0.16 (-0.76%) 3,359,333
13 Feb 2017 CNY 20.8 21.54 20.79 20.92 20.92 +0.14 (+0.67%) 5,689,128
10 Feb 2017 CNY 21.22 21.35 20.67 20.78 20.78 -0.67 (-3.12%) 6,881,320
9 Feb 2017 CNY 21.95 22.29 21.21 21.45 21.45 +0.18 (+0.85%) 11,893,795
8 Feb 2017 CNY 19.35 21.27 19.16 21.27 21.27 +1.93 (+9.98%) 5,742,723



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms