SHE:002769 - Shenzhen Prolto Supply Chain Management Co Ltd Shenzhen Prolto Supply Chain M
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Aug 2015 CNY 128 119.16 123.1 126.94 126.94 +1.64 (+1.31%) 2,273,800
12 Aug 2015 CNY 131.5 123.01 130 125.3 125.3 -6.7 (-5.08%) 2,771,442
11 Aug 2015 CNY 137 123 123.87 132 132 +7.41 (+5.95%) 3,715,204
10 Aug 2015 CNY 126.47 117.01 118.01 124.59 124.59 +5.32 (+4.46%) 3,329,289
7 Aug 2015 CNY 120.24 109.86 110.7 119.27 119.27 +9.96 (+9.11%) 3,838,019
6 Aug 2015 CNY 116.59 106.95 113 109.31 109.31 -8.97 (-7.58%) 2,938,130
5 Aug 2015 CNY 124.7 111.77 113 118.28 118.28 +3.4 (+2.96%) 3,956,300
4 Aug 2015 CNY 115.38 104.48 112 114.88 114.88 +4.96 (+4.51%) 3,819,171
3 Aug 2015 CNY 120 109.91 118.02 109.92 109.92 -12.2 (-9.99%) 4,236,350
31 Jul 2015 CNY 130.3 117.16 120.11 122.12 122.12 -3.38 (-2.69%) 4,326,369
30 Jul 2015 CNY 140 125.5 128.95 125.5 125.5 -8.7 (-6.48%) 5,880,467
29 Jul 2015 CNY 141.44 117.69 136.6 134.2 134.2 +3.43 (+2.62%) 7,444,060
28 Jul 2015 CNY 130.77 111.53 117.22 130.77 130.77 +11.89 (+10.00%) 4,135,778
27 Jul 2015 CNY 137.77 116.03 121.33 118.88 118.88 -9.38 (-7.31%) 6,415,057
24 Jul 2015 CNY 128.26 126.52 128.26 128.26 128.26 +11.66 (+10%) 4,166,753
23 Jul 2015 CNY 116.6 105.86 106 116.6 116.6 +10.6 (+10%) 2,528,135
22 Jul 2015 CNY 110.95 101.2 104.07 106 106 -0.38 (-0.36%) 3,728,133
21 Jul 2015 CNY 111 96.7 96.78 106.38 106.38 +4.27 (+4.18%) 4,521,037
20 Jul 2015 CNY 105.96 98 101 102.11 102.11 +3.85 (+3.92%) 5,216,192
17 Jul 2015 CNY 98.26 89.33 91.65 98.26 98.26 +8.93 (+10.00%) 2,439,107
16 Jul 2015 CNY 94.06 80.28 81.51 89.33 89.33 +0.43 (+0.48%) 6,579,899
15 Jul 2015 CNY 105.36 88 105.36 88.9 88.9 -6.88 (-7.18%) 10,639,443
14 Jul 2015 CNY 95.78 95.78 95.78 95.78 95.78 +8.71 (+10.00%) 45,338
13 Jul 2015 CNY 87.07 87.07 87.07 87.07 87.07 +7.92 (+10.01%) 16,620
10 Jul 2015 CNY 79.15 79.15 79.15 79.15 79.15 +7.2 (+10.01%) 47,070
9 Jul 2015 CNY 71.95 68 68 71.95 71.95 +6.54 (+10.00%) 3,660,751
8 Jul 2015 CNY 72.1 65.41 65.41 65.41 65.41 -7.27 (-10.00%) 5,596,795
7 Jul 2015 CNY 72.68 68.5 72.68 72.68 72.68 +6.61 (+10.00%) 12,686,120
6 Jul 2015 CNY 66.07 66.07 66.07 66.07 66.07 +6.01 (+10.01%) 238,310
3 Jul 2015 CNY 60.06 60.06 60.06 60.06 60.06 +5.46 (+10%) 179,940



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms