SHE:002769 - Shenzhen Prolto Supply Chain Management Co Ltd Shenzhen Prolto Supply Chain M
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2017 CNY 19.29 19.45 19.16 19.34 19.34 +0.03 (+0.16%) 1,914,525
6 Feb 2017 CNY 19.08 19.55 19.07 19.31 19.31 +0.24 (+1.26%) 1,791,759
3 Feb 2017 CNY 19.13 19.22 18.95 19.07 19.07 -0.16 (-0.83%) 914,656
26 Jan 2017 CNY 19.02 19.23 19.02 19.23 19.23 +0.15 (+0.79%) 1,306,198
25 Jan 2017 CNY 18.76 19.11 18.76 19.08 19.08 +0.15 (+0.79%) 1,465,785
24 Jan 2017 CNY 19.24 19.24 18.9 18.93 18.93 -0.3 (-1.56%) 1,717,410
23 Jan 2017 CNY 19.01 19.37 19.01 19.23 19.23 +0.1 (+0.52%) 2,096,278
20 Jan 2017 CNY 18.59 19.48 18.5 19.13 19.13 +0.47 (+2.52%) 3,034,030
19 Jan 2017 CNY 18.52 18.8 18.18 18.66 18.66 +0.05 (+0.27%) 2,338,739
18 Jan 2017 CNY 18.8 18.89 18.53 18.61 18.61 -0.37 (-1.95%) 1,925,344
17 Jan 2017 CNY 18.29 19.09 17.92 18.98 18.98 +0.69 (+3.77%) 4,592,605
16 Jan 2017 CNY 20.11 20.12 17.98 18.29 18.29 -1.69 (-8.46%) 5,720,869
13 Jan 2017 CNY 20.45 20.45 19.88 19.98 19.98 -0.26 (-1.28%) 2,657,178
12 Jan 2017 CNY 20.5 20.57 20.06 20.24 20.24 -0.29 (-1.41%) 2,630,076
11 Jan 2017 CNY 20.8 20.88 20.52 20.53 20.53 -0.18 (-0.87%) 2,084,246
10 Jan 2017 CNY 20.84 20.99 20.63 20.71 20.71 -0.03 (-0.14%) 2,219,872
9 Jan 2017 CNY 20.65 20.85 20.53 20.74 20.74 +0.09 (+0.44%) 1,936,594
6 Jan 2017 CNY 21 21 20.53 20.65 20.65 -0.36 (-1.71%) 3,297,564
5 Jan 2017 CNY 20.99 21.17 20.88 21.01 21.01 +0.04 (+0.19%) 3,451,248
4 Jan 2017 CNY 20.76 21.06 20.63 20.97 20.97 +0.2 (+0.96%) 3,486,779
3 Jan 2017 CNY 20.53 20.97 20.53 20.77 20.77 +0.3 (+1.47%) 2,458,556
30 Dec 2016 CNY 20.31 20.58 20.31 20.47 20.47 +0.18 (+0.89%) 2,430,580
29 Dec 2016 CNY 20.6 20.7 20.25 20.29 20.29 -0.4 (-1.93%) 4,178,834
28 Dec 2016 CNY 20.89 21.05 20.65 20.69 20.69 -0.2 (-0.96%) 2,966,784
27 Dec 2016 CNY 21.22 21.36 20.83 20.89 20.89 -0.29 (-1.37%) 2,800,929
26 Dec 2016 CNY 21.01 21.19 20.39 21.18 21.18 +0.13 (+0.62%) 2,706,058
23 Dec 2016 CNY 21.46 21.6 21.02 21.05 21.05 -0.35 (-1.64%) 2,189,090
22 Dec 2016 CNY 21.6 21.6 21.22 21.4 21.4 -0.21 (-0.97%) 2,093,546
21 Dec 2016 CNY 21.46 21.63 21.39 21.61 21.61 +0.25 (+1.17%) 2,284,104
20 Dec 2016 CNY 21.32 21.38 21.04 21.36 21.36 +0.13 (+0.61%) 1,801,869



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms