SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 1.92 1.83 1.84 1.9 1.9 +0.060 (+3.26%) 20,583,620
17 Jun 2021 CNY 1.87 1.8 1.82 1.84 1.84 +0.030 (+1.66%) 12,512,020
16 Jun 2021 CNY 1.88 1.8 1.84 1.81 1.81 -0.030 (-1.63%) 14,068,090
15 Jun 2021 CNY 1.87 1.81 1.82 1.84 1.84 +0.030 (+1.66%) 12,677,600
11 Jun 2021 CNY 1.85 1.77 1.77 1.81 1.81 +0.030 (+1.69%) 12,449,760
10 Jun 2021 CNY 1.89 1.77 1.89 1.78 1.78 -0.080 (-4.30%) 25,510,860
9 Jun 2021 CNY 1.86 1.76 1.79 1.86 1.86 +0.090 (+5.08%) 25,058,020
8 Jun 2021 CNY 1.81 1.74 1.75 1.77 1.77 +0.020 (+1.14%) 13,310,530
7 Jun 2021 CNY 1.78 1.71 1.71 1.75 1.75 +0.020 (+1.16%) 14,399,950
4 Jun 2021 CNY 1.77 1.72 1.75 1.73 1.73 -0.030 (-1.70%) 11,190,570
3 Jun 2021 CNY 1.79 1.69 1.7 1.76 1.76 +0.060 (+3.53%) 19,013,360
2 Jun 2021 CNY 1.73 1.67 1.7 1.7 1.7 -0.010 (-0.58%) 13,932,580
1 Jun 2021 CNY 1.72 1.67 1.68 1.71 1.71 +0.020 (+1.18%) 12,505,870
31 May 2021 CNY 1.7 1.66 1.67 1.69 1.69 +0.010 (+0.60%) 9,625,020
28 May 2021 CNY 1.71 1.67 1.68 1.68 1.68 -0.010 (-0.59%) 9,694,170
27 May 2021 CNY 1.72 1.64 1.65 1.69 1.69 +0.030 (+1.81%) 13,277,780
26 May 2021 CNY 1.67 1.64 1.65 1.66 1.66 -0.010 (-0.60%) 9,943,160
25 May 2021 CNY 1.7 1.62 1.7 1.67 1.67 -0.030 (-1.76%) 17,556,650
24 May 2021 CNY 1.71 1.66 1.67 1.7 1.7 +0.030 (+1.80%) 7,692,970
21 May 2021 CNY 1.69 1.64 1.66 1.67 1.67 +0.020 (+1.21%) 9,938,260
20 May 2021 CNY 1.73 1.63 1.73 1.65 1.65 -0.070 (-4.07%) 19,107,090
19 May 2021 CNY 1.76 1.7 1.7 1.72 1.72 +0.010 (+0.58%) 12,889,890
18 May 2021 CNY 1.8 1.71 1.76 1.71 1.71 -0.090 (-5%) 22,462,070
17 May 2021 CNY 1.87 1.8 1.84 1.8 1.8 -0.090 (-4.76%) 6,610,200
14 May 2021 CNY 1.91 1.85 1.85 1.89 1.89 +0.030 (+1.61%) 15,805,240
13 May 2021 CNY 1.88 1.8 1.83 1.86 1.86 +0.030 (+1.64%) 19,457,280
12 May 2021 CNY 1.87 1.79 1.81 1.83 1.83 0.0 (0.0%) 14,714,620
11 May 2021 CNY 1.85 1.77 1.79 1.83 1.83 +0.020 (+1.10%) 14,977,720
10 May 2021 CNY 1.86 1.77 1.78 1.81 1.81 +0.010 (+0.56%) 20,165,970
7 May 2021 CNY 1.81 1.68 1.68 1.8 1.8 +0.070 (+4.05%) 33,134,800