SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 1.88 1.83 1.86 1.84 1.84 -0.030 (-1.60%) 11,368,510
22 Jul 2021 CNY 1.91 1.86 1.9 1.87 1.87 -0.040 (-2.09%) 11,407,170
21 Jul 2021 CNY 1.93 1.89 1.9 1.91 1.91 +0.020 (+1.06%) 8,286,660
20 Jul 2021 CNY 1.92 1.88 1.88 1.89 1.89 -0.010 (-0.53%) 7,203,350
19 Jul 2021 CNY 1.94 1.87 1.93 1.9 1.9 -0.040 (-2.06%) 12,153,920
16 Jul 2021 CNY 2.0 1.93 1.97 1.94 1.94 -0.010 (-0.51%) 12,712,690
15 Jul 2021 CNY 1.96 1.91 1.92 1.95 1.95 +0.030 (+1.56%) 14,176,130
14 Jul 2021 CNY 1.99 1.92 1.99 1.92 1.92 -0.070 (-3.52%) 14,583,080
13 Jul 2021 CNY 2.02 1.97 2.01 1.99 1.99 -0.030 (-1.49%) 13,630,040
12 Jul 2021 CNY 2.03 1.95 1.98 2.02 2.02 +0.030 (+1.51%) 16,239,190
9 Jul 2021 CNY 2.0 1.97 1.98 1.99 1.99 0.0 (0.0%) 13,573,350
8 Jul 2021 CNY 2.02 1.95 1.96 1.99 1.99 +0.030 (+1.53%) 13,978,130
7 Jul 2021 CNY 1.99 1.95 1.99 1.96 1.96 -0.040 (-2%) 16,018,610
6 Jul 2021 CNY 2.0 1.93 1.93 2.0 2.0 +0.060 (+3.09%) 17,012,060
5 Jul 2021 CNY 1.97 1.89 1.91 1.94 1.94 +0.030 (+1.57%) 13,190,990
2 Jul 2021 CNY 1.91 1.86 1.89 1.91 1.91 +0.040 (+2.14%) 10,006,640
1 Jul 2021 CNY 1.95 1.86 1.93 1.87 1.87 -0.070 (-3.61%) 13,246,760
30 Jun 2021 CNY 1.96 1.89 1.92 1.94 1.94 +0.010 (+0.52%) 16,919,390
29 Jun 2021 CNY 2.01 1.92 1.95 1.93 1.93 -0.060 (-3.02%) 18,293,410
28 Jun 2021 CNY 2.09 1.99 2.08 1.99 1.99 -0.100 (-4.78%) 28,136,630
25 Jun 2021 CNY 2.11 1.92 1.98 2.09 2.09 +0.080 (+3.98%) 36,323,850
24 Jun 2021 CNY 2.11 2.0 2.05 2.01 2.01 0.0 (0.0%) 50,933,270
23 Jun 2021 CNY 2.01 2.01 2.01 2.01 2.01 +0.100 (+5.24%) 2,848,800
22 Jun 2021 CNY 1.96 1.89 1.93 1.91 1.91 -0.010 (-0.52%) 16,869,960
21 Jun 2021 CNY 1.95 1.85 1.87 1.92 1.92 +0.020 (+1.05%) 15,678,480
18 Jun 2021 CNY 1.92 1.83 1.84 1.9 1.9 +0.060 (+3.26%) 20,583,620
17 Jun 2021 CNY 1.87 1.8 1.82 1.84 1.84 +0.030 (+1.66%) 12,512,020
16 Jun 2021 CNY 1.88 1.8 1.84 1.81 1.81 -0.030 (-1.63%) 14,068,090
15 Jun 2021 CNY 1.87 1.81 1.82 1.84 1.84 +0.030 (+1.66%) 12,677,600
11 Jun 2021 CNY 1.85 1.77 1.77 1.81 1.81 +0.030 (+1.69%) 12,449,760