Henan Kedi Dairy Co Ltd Recent Share Price (SHE:002770)

Latest Article: [Fixed] HK Data Not Updated

SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Jun 2022	CNY	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 Jun 2022	CNY	0.63	0.58	0.59	0.6	0.6	+0.01 (+1.69%)	33,658,130
21 Jun 2022	CNY	0.59	0.57	0.58	0.59	0.59	+0.02 (+3.51%)	26,767,080
20 Jun 2022	CNY	0.59	0.55	0.55	0.57	0.57	+0.02 (+3.64%)	19,563,840
17 Jun 2022	CNY	0.56	0.54	0.54	0.55	0.55	0.0 (0.0%)	13,886,680
16 Jun 2022	CNY	0.58	0.54	0.55	0.55	0.55	0.0 (0.0%)	14,124,550
15 Jun 2022	CNY	0.59	0.54	0.57	0.55	0.55	-0.01 (-1.79%)	19,698,900
14 Jun 2022	CNY	0.57	0.55	0.57	0.56	0.56	+0.01 (+1.82%)	19,860,500
13 Jun 2022	CNY	0.55	0.51	0.51	0.55	0.55	+0.05 (+10%)	19,426,890
10 Jun 2022	CNY	0.52	0.48	0.51	0.5	0.5	-0.02 (-3.85%)	21,733,110
9 Jun 2022	CNY	0.58	0.52	0.57	0.52	0.52	-0.06 (-10.34%)	30,355,090
8 Jun 2022	CNY	0.6	0.56	0.59	0.58	0.58	-0.01 (-1.69%)	22,033,420
7 Jun 2022	CNY	0.61	0.58	0.6	0.59	0.59	+0.01 (+1.72%)	20,178,630
6 Jun 2022	CNY	0.61	0.55	0.56	0.58	0.58	-0.01 (-1.69%)	36,686,560
2 Jun 2022	CNY	0.65	0.59	0.62	0.59	0.59	-0.07 (-10.61%)	78,230,870
1 Jun 2022	CNY	0.84	0.65	0.8	0.66	0.66	-1.71 (-72.15%)	159,244,520
31 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
30 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
27 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
26 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
25 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
24 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
23 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
20 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
19 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
18 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
17 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
16 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
13 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
12 May 2022	CNY	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response