SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2022 CNY 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
22 Jun 2022 CNY 0.59 0.63 0.58 0.6 0.6 +0.01 (+1.69%) 33,658,130
21 Jun 2022 CNY 0.58 0.59 0.57 0.59 0.59 +0.02 (+3.51%) 26,767,080
20 Jun 2022 CNY 0.55 0.59 0.55 0.57 0.57 +0.02 (+3.64%) 19,563,840
17 Jun 2022 CNY 0.54 0.56 0.54 0.55 0.55 0.0 (0.0%) 13,886,680
16 Jun 2022 CNY 0.55 0.58 0.54 0.55 0.55 0.0 (0.0%) 14,124,550
15 Jun 2022 CNY 0.57 0.59 0.54 0.55 0.55 -0.01 (-1.79%) 19,698,900
14 Jun 2022 CNY 0.57 0.57 0.55 0.56 0.56 +0.01 (+1.82%) 19,860,500
13 Jun 2022 CNY 0.51 0.55 0.51 0.55 0.55 +0.05 (+10%) 19,426,890
10 Jun 2022 CNY 0.51 0.52 0.48 0.5 0.5 -0.02 (-3.85%) 21,733,110
9 Jun 2022 CNY 0.57 0.58 0.52 0.52 0.52 -0.06 (-10.34%) 30,355,090
8 Jun 2022 CNY 0.59 0.6 0.56 0.58 0.58 -0.01 (-1.69%) 22,033,420
7 Jun 2022 CNY 0.6 0.61 0.58 0.59 0.59 +0.01 (+1.72%) 20,178,630
6 Jun 2022 CNY 0.56 0.61 0.55 0.58 0.58 -0.01 (-1.69%) 36,686,560
2 Jun 2022 CNY 0.62 0.65 0.59 0.59 0.59 -0.07 (-10.61%) 78,230,870
1 Jun 2022 CNY 0.8 0.84 0.65 0.66 0.66 -1.71 (-72.15%) 159,244,520
31 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
30 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
27 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
26 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
25 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
24 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
23 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
20 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
19 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
18 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
17 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
16 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
13 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0
12 May 2022 CNY 2.37 2.37 2.37 2.37 2.37 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms