SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Mar 2022 CNY 2.59 2.45 2.47 2.58 2.58 +0.11 (+4.45%) 8,665,150
17 Mar 2022 CNY 2.54 2.43 2.43 2.47 2.47 +0.05 (+2.07%) 9,189,540
16 Mar 2022 CNY 2.45 2.32 2.41 2.42 2.42 +0.04 (+1.68%) 10,863,170
15 Mar 2022 CNY 2.52 2.38 2.51 2.38 2.38 -0.13 (-5.18%) 10,651,200
14 Mar 2022 CNY 2.58 2.5 2.53 2.51 2.51 -0.06 (-2.33%) 6,127,880
11 Mar 2022 CNY 2.6 2.5 2.55 2.57 2.57 -0.01 (-0.39%) 10,846,270
10 Mar 2022 CNY 2.58 2.48 2.5 2.58 2.58 +0.12 (+4.88%) 12,897,380
9 Mar 2022 CNY 2.57 2.41 2.53 2.46 2.46 -0.08 (-3.15%) 13,485,010
8 Mar 2022 CNY 2.64 2.49 2.61 2.54 2.54 -0.07 (-2.68%) 11,962,240
7 Mar 2022 CNY 2.68 2.6 2.61 2.61 2.61 -0.02 (-0.76%) 7,520,980
4 Mar 2022 CNY 2.67 2.59 2.67 2.63 2.63 -0.05 (-1.87%) 10,040,400
3 Mar 2022 CNY 2.7 2.67 2.69 2.68 2.68 -0.01 (-0.37%) 5,142,400
2 Mar 2022 CNY 2.73 2.66 2.68 2.69 2.69 +0.01 (+0.37%) 7,746,760
1 Mar 2022 CNY 2.72 2.62 2.63 2.68 2.68 +0.04 (+1.52%) 10,344,620
28 Feb 2022 CNY 2.66 2.61 2.66 2.64 2.64 -0.02 (-0.75%) 7,643,150
25 Feb 2022 CNY 2.67 2.62 2.62 2.66 2.66 +0.05 (+1.92%) 8,018,670
24 Feb 2022 CNY 2.7 2.58 2.68 2.61 2.61 -0.09 (-3.33%) 15,719,610
23 Feb 2022 CNY 2.72 2.63 2.7 2.7 2.7 -0.02 (-0.74%) 12,163,700
22 Feb 2022 CNY 2.8 2.7 2.77 2.72 2.72 0.0 (0.0%) 10,389,290
21 Feb 2022 CNY 2.74 2.68 2.7 2.72 2.72 +0.01 (+0.37%) 7,480,220
18 Feb 2022 CNY 2.75 2.62 2.64 2.71 2.71 +0.06 (+2.26%) 8,447,280
17 Feb 2022 CNY 2.73 2.64 2.73 2.65 2.65 -0.08 (-2.93%) 15,250,460
16 Feb 2022 CNY 2.76 2.7 2.72 2.73 2.73 0.0 (0.0%) 9,312,810
15 Feb 2022 CNY 2.79 2.72 2.75 2.73 2.73 -0.04 (-1.44%) 10,707,620
14 Feb 2022 CNY 2.93 2.73 2.87 2.77 2.77 -0.1 (-3.48%) 21,942,440
11 Feb 2022 CNY 2.95 2.81 2.83 2.87 2.87 +0.02 (+0.70%) 18,132,940
10 Feb 2022 CNY 2.87 2.74 2.74 2.85 2.85 +0.08 (+2.89%) 9,642,990
9 Feb 2022 CNY 2.81 2.74 2.75 2.77 2.77 0.0 (0.0%) 9,022,030
8 Feb 2022 CNY 2.78 2.62 2.63 2.77 2.77 +0.11 (+4.14%) 14,577,170
7 Feb 2022 CNY 2.7 2.61 2.66 2.66 2.66 +0.04 (+1.53%) 10,588,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms