Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | CNY | 2.47 | 2.59 | 2.45 | 2.58 | 2.58 | +0.11 (+4.45%) | 8,665,150 |
17 Mar 2022 | CNY | 2.43 | 2.54 | 2.43 | 2.47 | 2.47 | +0.05 (+2.07%) | 9,189,540 |
16 Mar 2022 | CNY | 2.41 | 2.45 | 2.32 | 2.42 | 2.42 | +0.04 (+1.68%) | 10,863,170 |
15 Mar 2022 | CNY | 2.51 | 2.52 | 2.38 | 2.38 | 2.38 | -0.13 (-5.18%) | 10,651,200 |
14 Mar 2022 | CNY | 2.53 | 2.58 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 6,127,880 |
11 Mar 2022 | CNY | 2.55 | 2.6 | 2.5 | 2.57 | 2.57 | -0.01 (-0.39%) | 10,846,270 |
10 Mar 2022 | CNY | 2.5 | 2.58 | 2.48 | 2.58 | 2.58 | +0.12 (+4.88%) | 12,897,380 |
9 Mar 2022 | CNY | 2.53 | 2.57 | 2.41 | 2.46 | 2.46 | -0.08 (-3.15%) | 13,485,010 |
8 Mar 2022 | CNY | 2.61 | 2.64 | 2.49 | 2.54 | 2.54 | -0.07 (-2.68%) | 11,962,240 |
7 Mar 2022 | CNY | 2.61 | 2.68 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 7,520,980 |
4 Mar 2022 | CNY | 2.67 | 2.67 | 2.59 | 2.63 | 2.63 | -0.05 (-1.87%) | 10,040,400 |
3 Mar 2022 | CNY | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 5,142,400 |
2 Mar 2022 | CNY | 2.68 | 2.73 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 7,746,760 |
1 Mar 2022 | CNY | 2.63 | 2.72 | 2.62 | 2.68 | 2.68 | +0.04 (+1.52%) | 10,344,620 |
28 Feb 2022 | CNY | 2.66 | 2.66 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 7,643,150 |
25 Feb 2022 | CNY | 2.62 | 2.67 | 2.62 | 2.66 | 2.66 | +0.05 (+1.92%) | 8,018,670 |
24 Feb 2022 | CNY | 2.68 | 2.7 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 15,719,610 |
23 Feb 2022 | CNY | 2.7 | 2.72 | 2.63 | 2.7 | 2.7 | -0.02 (-0.74%) | 12,163,700 |
22 Feb 2022 | CNY | 2.77 | 2.8 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 10,389,290 |
21 Feb 2022 | CNY | 2.7 | 2.74 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 7,480,220 |
18 Feb 2022 | CNY | 2.64 | 2.75 | 2.62 | 2.71 | 2.71 | +0.06 (+2.26%) | 8,447,280 |
17 Feb 2022 | CNY | 2.73 | 2.73 | 2.64 | 2.65 | 2.65 | -0.08 (-2.93%) | 15,250,460 |
16 Feb 2022 | CNY | 2.72 | 2.76 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 9,312,810 |
15 Feb 2022 | CNY | 2.75 | 2.79 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 10,707,620 |
14 Feb 2022 | CNY | 2.87 | 2.93 | 2.73 | 2.77 | 2.77 | -0.1 (-3.48%) | 21,942,440 |
11 Feb 2022 | CNY | 2.83 | 2.95 | 2.81 | 2.87 | 2.87 | +0.02 (+0.70%) | 18,132,940 |
10 Feb 2022 | CNY | 2.74 | 2.87 | 2.74 | 2.85 | 2.85 | +0.08 (+2.89%) | 9,642,990 |
9 Feb 2022 | CNY | 2.75 | 2.81 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 9,022,030 |
8 Feb 2022 | CNY | 2.63 | 2.78 | 2.62 | 2.77 | 2.77 | +0.11 (+4.14%) | 14,577,170 |
7 Feb 2022 | CNY | 2.66 | 2.7 | 2.61 | 2.66 | 2.66 | +0.04 (+1.53%) | 10,588,090 |