SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2022 CNY 2.71 2.74 2.62 2.62 2.62 -0.14 (-5.07%) 27,278,800
27 Jan 2022 CNY 2.78 2.88 2.76 2.76 2.76 -0.03 (-1.08%) 16,788,210
26 Jan 2022 CNY 2.67 2.8 2.63 2.79 2.79 +0.09 (+3.33%) 13,770,590
25 Jan 2022 CNY 2.78 2.81 2.7 2.7 2.7 +0.02 (+0.75%) 23,167,210
24 Jan 2022 CNY 2.67 2.72 2.65 2.68 2.68 -0.04 (-1.47%) 9,134,460
21 Jan 2022 CNY 2.68 2.74 2.6 2.72 2.72 +0.04 (+1.49%) 14,330,030
20 Jan 2022 CNY 2.7 2.74 2.63 2.68 2.68 -0.07 (-2.55%) 23,324,390
19 Jan 2022 CNY 2.6 2.75 2.58 2.75 2.75 +0.13 (+4.96%) 27,250,120
18 Jan 2022 CNY 2.77 2.82 2.61 2.62 2.62 -0.13 (-4.73%) 36,911,960
17 Jan 2022 CNY 2.8 2.82 2.75 2.75 2.75 -0.14 (-4.84%) 24,053,300
14 Jan 2022 CNY 3 3.05 2.83 2.89 2.89 -0.01 (-0.34%) 42,018,300
13 Jan 2022 CNY 2.82 2.9 2.81 2.9 2.9 +0.14 (+5.07%) 9,255,460
12 Jan 2022 CNY 2.87 2.93 2.72 2.76 2.76 -0.05 (-1.78%) 46,383,770
11 Jan 2022 CNY 2.76 2.81 2.72 2.81 2.81 +0.13 (+4.85%) 11,016,100
10 Jan 2022 CNY 2.59 2.68 2.54 2.68 2.68 +0.13 (+5.10%) 40,421,030
7 Jan 2022 CNY 2.45 2.55 2.44 2.55 2.55 +0.12 (+4.94%) 16,909,630
6 Jan 2022 CNY 2.5 2.57 2.41 2.43 2.43 -0.1 (-3.95%) 40,971,460
5 Jan 2022 CNY 2.54 2.54 2.44 2.53 2.53 +0.11 (+4.55%) 77,419,340
4 Jan 2022 CNY 2.42 2.42 2.42 2.42 2.42 +0.12 (+5.22%) 946,410
31 Dec 2021 CNY 2.3 2.3 2.3 2.3 2.3 +0.11 (+5.02%) 4,348,810
30 Dec 2021 CNY 2.18 2.24 2.14 2.19 2.19 +0.01 (+0.46%) 16,725,110
29 Dec 2021 CNY 2.16 2.21 2.15 2.18 2.18 +0.01 (+0.46%) 8,804,300
28 Dec 2021 CNY 2.13 2.2 2.11 2.17 2.17 +0.05 (+2.36%) 11,692,700
27 Dec 2021 CNY 2.09 2.16 2.09 2.12 2.12 +0.02 (+0.95%) 11,014,200
24 Dec 2021 CNY 2.14 2.15 2.08 2.1 2.1 -0.05 (-2.33%) 16,372,790
23 Dec 2021 CNY 2.26 2.26 2.14 2.15 2.15 -0.1 (-4.44%) 33,068,680
22 Dec 2021 CNY 2.23 2.29 2.22 2.25 2.25 +0.02 (+0.90%) 9,480,640
21 Dec 2021 CNY 2.21 2.25 2.19 2.23 2.23 +0.03 (+1.36%) 7,879,860
20 Dec 2021 CNY 2.24 2.27 2.18 2.2 2.2 -0.07 (-3.08%) 14,974,830
17 Dec 2021 CNY 2.25 2.3 2.22 2.27 2.27 +0.02 (+0.89%) 10,807,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms