SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Dec 2021 CNY 2.3 2.22 2.29 2.25 2.25 -0.04 (-1.75%) 16,146,760
15 Dec 2021 CNY 2.32 2.27 2.3 2.29 2.29 -0.02 (-0.87%) 11,804,140
14 Dec 2021 CNY 2.33 2.26 2.32 2.31 2.31 -0.03 (-1.28%) 14,556,360
13 Dec 2021 CNY 2.41 2.31 2.37 2.34 2.34 -0.02 (-0.85%) 15,157,580
10 Dec 2021 CNY 2.4 2.31 2.31 2.36 2.36 +0.05 (+2.16%) 15,405,020
9 Dec 2021 CNY 2.34 2.28 2.29 2.31 2.31 -0.01 (-0.43%) 14,915,120
8 Dec 2021 CNY 2.42 2.31 2.41 2.32 2.32 -0.1 (-4.13%) 26,484,600
7 Dec 2021 CNY 2.44 2.33 2.37 2.42 2.42 +0.08 (+3.42%) 22,901,330
6 Dec 2021 CNY 2.42 2.28 2.29 2.34 2.34 +0.04 (+1.74%) 24,081,040
3 Dec 2021 CNY 2.31 2.26 2.31 2.3 2.3 0.0 (0.0%) 16,879,680
2 Dec 2021 CNY 2.36 2.23 2.24 2.3 2.3 +0.04 (+1.77%) 23,598,960
1 Dec 2021 CNY 2.28 2.22 2.22 2.26 2.26 +0.02 (+0.89%) 18,111,780
30 Nov 2021 CNY 2.34 2.23 2.3 2.24 2.24 -0.11 (-4.68%) 41,616,110
29 Nov 2021 CNY 2.39 2.33 2.35 2.35 2.35 -0.05 (-2.08%) 14,664,460
26 Nov 2021 CNY 2.46 2.36 2.39 2.4 2.4 +0.02 (+0.84%) 15,957,630
25 Nov 2021 CNY 2.44 2.37 2.41 2.38 2.38 -0.04 (-1.65%) 14,228,030
24 Nov 2021 CNY 2.51 2.41 2.48 2.42 2.42 -0.07 (-2.81%) 19,030,280
23 Nov 2021 CNY 2.54 2.41 2.45 2.49 2.49 +0.03 (+1.22%) 26,100,720
22 Nov 2021 CNY 2.46 2.3 2.32 2.46 2.46 +0.12 (+5.13%) 25,526,500
19 Nov 2021 CNY 2.37 2.32 2.34 2.34 2.34 -0.01 (-0.43%) 13,472,190
18 Nov 2021 CNY 2.39 2.29 2.29 2.35 2.35 +0.06 (+2.62%) 20,721,740
17 Nov 2021 CNY 2.4 2.26 2.36 2.29 2.29 -0.09 (-3.78%) 28,581,970
16 Nov 2021 CNY 2.44 2.34 2.35 2.38 2.38 +0.01 (+0.42%) 25,721,810
15 Nov 2021 CNY 2.52 2.33 2.45 2.37 2.37 -0.08 (-3.27%) 36,481,720
12 Nov 2021 CNY 2.45 2.31 2.32 2.45 2.45 +0.12 (+5.15%) 21,533,000
11 Nov 2021 CNY 2.44 2.31 2.38 2.33 2.33 -0.04 (-1.69%) 32,824,090
10 Nov 2021 CNY 2.54 2.36 2.45 2.37 2.37 -0.1 (-4.05%) 50,792,480
9 Nov 2021 CNY 2.47 2.39 2.47 2.47 2.47 +0.12 (+5.11%) 51,119,510
8 Nov 2021 CNY 2.35 2.21 2.23 2.35 2.35 +0.11 (+4.91%) 24,132,000
7 Nov 2021 CNY 2.24 2.24 2.24 2.24 2.24 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms