SHE:002770 - Henan Kedi Dairy Co Ltd Henan Kedi Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2021 CNY 2.24 2.24 2.24 2.24 2.24 0.0 (0.0%) 0
5 Nov 2021 CNY 2.32 2.34 2.23 2.24 2.24 +0.01 (+0.45%) 68,098,170
4 Nov 2021 CNY 2.11 2.23 2.1 2.23 2.23 +0.11 (+5.19%) 19,072,400
3 Nov 2021 CNY 2.01 2.12 2.01 2.12 2.12 +0.1 (+4.95%) 27,296,220
2 Nov 2021 CNY 2.07 2.09 2.02 2.02 2.02 -0.07 (-3.35%) 19,433,480
1 Nov 2021 CNY 2.08 2.11 2.05 2.09 2.09 +0.08 (+3.98%) 24,607,480
29 Oct 2021 CNY 1.95 2.01 1.94 2.01 2.01 +0.05 (+2.55%) 16,836,530
28 Oct 2021 CNY 2.06 2.09 1.96 1.96 1.96 -0.1 (-4.85%) 29,937,420
27 Oct 2021 CNY 2.13 2.16 2.06 2.06 2.06 -0.04 (-1.90%) 22,245,490
26 Oct 2021 CNY 2.18 2.22 2.09 2.1 2.1 -0.06 (-2.78%) 32,040,190
25 Oct 2021 CNY 2.07 2.16 2.05 2.16 2.16 +0.1 (+4.85%) 30,021,420
22 Oct 2021 CNY 2.05 2.09 2.03 2.06 2.06 -0.01 (-0.48%) 19,007,520
21 Oct 2021 CNY 2.01 2.1 1.97 2.07 2.07 +0.07 (+3.50%) 31,081,650
20 Oct 2021 CNY 2 2.05 1.98 2 2 -0.01 (-0.50%) 15,309,400
19 Oct 2021 CNY 2.03 2.09 2.01 2.01 2.01 -0.03 (-1.47%) 17,721,500
18 Oct 2021 CNY 1.98 2.07 1.95 2.04 2.04 +0.07 (+3.55%) 26,136,680
15 Oct 2021 CNY 1.95 1.99 1.95 1.97 1.97 0.0 (0.0%) 13,905,530
14 Oct 2021 CNY 2.03 2.03 1.94 1.97 1.97 -0.07 (-3.43%) 18,974,510
13 Oct 2021 CNY 1.95 2.04 1.94 2.04 2.04 +0.1 (+5.15%) 29,871,630
12 Oct 2021 CNY 1.96 1.99 1.92 1.94 1.94 -0.02 (-1.02%) 14,207,260
11 Oct 2021 CNY 1.94 1.98 1.93 1.96 1.96 +0.01 (+0.51%) 10,543,020
8 Oct 2021 CNY 1.88 1.96 1.86 1.95 1.95 +0.07 (+3.72%) 15,159,000
30 Sep 2021 CNY 1.85 1.89 1.85 1.88 1.88 +0.03 (+1.62%) 7,861,880
29 Sep 2021 CNY 1.84 1.88 1.84 1.85 1.85 -0.01 (-0.54%) 6,124,990
28 Sep 2021 CNY 1.86 1.87 1.83 1.86 1.86 0.0 (0.0%) 5,868,260
27 Sep 2021 CNY 1.93 1.93 1.82 1.86 1.86 -0.06 (-3.12%) 14,874,540
24 Sep 2021 CNY 1.92 1.95 1.89 1.92 1.92 -0.01 (-0.52%) 11,666,200
23 Sep 2021 CNY 2 2 1.92 1.93 1.93 -0.01 (-0.52%) 18,970,900
22 Sep 2021 CNY 1.88 1.94 1.85 1.94 1.94 +0.09 (+4.86%) 18,795,990
17 Sep 2021 CNY 1.9 1.9 1.81 1.85 1.85 -0.04 (-2.12%) 15,584,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms