Do not show again

Latest Article: Screener Updates

SHE:002771 - Beijing Transtrue Technology Inc Beijing Transtrue Technology I
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 12.0 11.25 11.49 11.89 11.89 +0.520 (+4.57%) 3,046,940
16 Jun 2021 CNY 11.52 11.15 11.28 11.37 11.37 +0.080 (+0.71%) 1,183,790
15 Jun 2021 CNY 11.84 11.2 11.67 11.29 11.29 -0.370 (-3.17%) 1,689,510
11 Jun 2021 CNY 11.89 11.45 11.52 11.66 11.66 +0.150 (+1.30%) 2,774,120
10 Jun 2021 CNY 11.62 11.41 11.46 11.51 11.51 +0.050 (+0.44%) 1,390,100
9 Jun 2021 CNY 11.57 11.4 11.45 11.46 11.46 +0.020 (+0.17%) 787,220
8 Jun 2021 CNY 11.59 11.42 11.45 11.44 11.44 -0.090 (-0.78%) 797,980
7 Jun 2021 CNY 11.56 11.35 11.35 11.53 11.53 +0.180 (+1.59%) 1,051,930
4 Jun 2021 CNY 11.66 11.27 11.66 11.35 11.35 -0.140 (-1.22%) 1,454,030
3 Jun 2021 CNY 11.68 11.48 11.67 11.49 11.49 -0.160 (-1.37%) 1,052,340
2 Jun 2021 CNY 11.78 11.57 11.78 11.65 11.65 -0.030 (-0.26%) 938,440
1 Jun 2021 CNY 11.9 11.66 11.7 11.68 11.68 -0.030 (-0.26%) 1,092,800
31 May 2021 CNY 11.81 11.5 11.73 11.71 11.71 +0.110 (+0.95%) 1,112,190
28 May 2021 CNY 12.34 11.58 12.29 11.6 11.6 -0.430 (-3.57%) 2,990,320
27 May 2021 CNY 12.22 11.7 11.77 12.03 12.03 +0.140 (+1.18%) 2,114,730
26 May 2021 CNY 12.04 11.41 11.5 11.89 11.89 +0.470 (+4.12%) 3,517,390
25 May 2021 CNY 11.54 11.36 11.39 11.42 11.42 +0.030 (+0.26%) 1,440,800
24 May 2021 CNY 11.5 11.23 11.23 11.39 11.39 +0.140 (+1.24%) 1,269,060
21 May 2021 CNY 11.42 11.19 11.29 11.25 11.25 -0.130 (-1.14%) 1,112,760
20 May 2021 CNY 11.44 11.2 11.35 11.38 11.38 +0.030 (+0.26%) 852,250
19 May 2021 CNY 11.51 11.3 11.47 11.35 11.35 -0.100 (-0.87%) 880,100
18 May 2021 CNY 11.51 11.38 11.42 11.45 11.45 +0.020 (+0.17%) 718,840
17 May 2021 CNY 11.6 11.43 11.54 11.43 11.43 -0.110 (-0.95%) 1,442,860
14 May 2021 CNY 11.75 11.52 11.61 11.54 11.54 -0.010 (-0.09%) 1,654,800
13 May 2021 CNY 11.67 11.33 11.33 11.55 11.55 +0.170 (+1.49%) 2,795,640
12 May 2021 CNY 11.4 10.8 10.8 11.38 11.38 +0.460 (+4.21%) 3,117,140
11 May 2021 CNY 10.93 10.54 10.68 10.92 10.92 +0.310 (+2.92%) 1,283,250
10 May 2021 CNY 10.74 10.44 10.74 10.61 10.61 +0.050 (+0.47%) 966,220
7 May 2021 CNY 10.72 10.36 10.39 10.56 10.56 +0.140 (+1.34%) 820,620
6 May 2021 CNY 10.58 10.3 10.4 10.42 10.42 +0.020 (+0.19%) 956,280
See Xignite Response