SHE:002771 - Beijing Transtrue Technology Inc Beijing Transtrue Technology I
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 10.36 10.06 10.12 10.24 10.24 +0.12 (+1.19%) 3,754,550
17 Aug 2022 CNY 10.37 10.07 10.32 10.12 10.12 -0.2 (-1.94%) 3,583,730
16 Aug 2022 CNY 10.44 10.19 10.36 10.32 10.32 -0.06 (-0.58%) 3,247,960
15 Aug 2022 CNY 10.43 9.98 10.18 10.38 10.38 +0.2 (+1.96%) 4,893,040
12 Aug 2022 CNY 10.31 10.15 10.18 10.18 10.18 -0.06 (-0.59%) 2,723,800
11 Aug 2022 CNY 10.29 10.05 10.21 10.24 10.24 +0.04 (+0.39%) 4,211,530
10 Aug 2022 CNY 10.36 10.08 10.17 10.2 10.2 -0.04 (-0.39%) 4,273,730
9 Aug 2022 CNY 10.86 10.1 10.31 10.24 10.24 -0.1 (-0.97%) 9,306,620
8 Aug 2022 CNY 10.34 9.72 9.83 10.34 10.34 +0.48 (+4.87%) 7,686,870
5 Aug 2022 CNY 9.91 9.6 9.81 9.86 9.86 +0.11 (+1.13%) 4,218,220
4 Aug 2022 CNY 9.95 9.6 9.79 9.75 9.75 +0.08 (+0.83%) 3,867,000
3 Aug 2022 CNY 10.05 9.35 9.35 9.67 9.67 +0.23 (+2.44%) 8,291,810
2 Aug 2022 CNY 9.84 9.31 9.8 9.44 9.44 -0.41 (-4.16%) 8,528,440
1 Aug 2022 CNY 10.38 9.81 10.01 9.85 9.85 -0.23 (-2.28%) 9,586,870
29 Jul 2022 CNY 10.12 9.61 9.66 10.08 10.08 +0.41 (+4.24%) 10,431,550
28 Jul 2022 CNY 9.75 9.48 9.75 9.67 9.67 0.0 (0.0%) 6,863,560
27 Jul 2022 CNY 9.78 9.23 9.25 9.67 9.67 +0.34 (+3.64%) 9,059,210
26 Jul 2022 CNY 9.44 9.17 9.2 9.33 9.33 +0.13 (+1.41%) 5,487,980
25 Jul 2022 CNY 9.28 9.13 9.21 9.2 9.2 0.0 (0.0%) 4,471,430
22 Jul 2022 CNY 9.33 9.11 9.15 9.2 9.2 +0.09 (+0.99%) 6,667,660
21 Jul 2022 CNY 9.35 9.09 9.16 9.11 9.11 -0.02 (-0.22%) 6,196,170
20 Jul 2022 CNY 9.2 8.96 9.1 9.13 9.13 +0.06 (+0.66%) 7,953,760
19 Jul 2022 CNY 9.17 8.95 9.17 9.07 9.07 -0.04 (-0.44%) 11,864,440
18 Jul 2022 CNY 9.45 8.63 8.63 9.11 9.11 +0.52 (+6.05%) 17,754,190
15 Jul 2022 CNY 8.6 8.15 8.28 8.59 8.59 +0.36 (+4.37%) 11,049,720
14 Jul 2022 CNY 8.29 8.2 8.28 8.23 8.23 -0.03 (-0.36%) 2,238,600
13 Jul 2022 CNY 8.31 8.05 8.08 8.26 8.26 +0.18 (+2.23%) 2,857,430
12 Jul 2022 CNY 8.34 8.08 8.22 8.08 8.08 -0.17 (-2.06%) 3,680,390
11 Jul 2022 CNY 8.4 8.18 8.38 8.25 8.25 -0.14 (-1.67%) 2,599,010
8 Jul 2022 CNY 8.44 8.16 8.21 8.39 8.39 +0.21 (+2.57%) 4,311,120



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms