| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 18.5 | 19.4 | 18.5 | 18.84 | 18.84 | +0.33 (+1.78%) | 14,807,700 |
| 11 Apr 2024 | CNY | 18.1 | 18.79 | 18.05 | 18.51 | 18.51 | +0.22 (+1.20%) | 10,350,060 |
| 10 Apr 2024 | CNY | 18.81 | 18.84 | 18.1 | 18.29 | 18.29 | -0.61 (-3.23%) | 11,539,030 |
| 9 Apr 2024 | CNY | 19.19 | 19.3 | 18.71 | 18.9 | 18.9 | -0.33 (-1.72%) | 10,230,000 |
| 8 Apr 2024 | CNY | 19 | 19.5 | 18.8 | 19.23 | 19.23 | +0.03 (+0.16%) | 10,697,290 |
| 3 Apr 2024 | CNY | 19.83 | 19.96 | 19.08 | 19.2 | 19.2 | -0.61 (-3.08%) | 12,499,720 |
| 2 Apr 2024 | CNY | 20.58 | 20.59 | 19.64 | 19.81 | 19.81 | -0.82 (-3.97%) | 17,483,250 |
| 1 Apr 2024 | CNY | 20.45 | 20.75 | 20.33 | 20.63 | 20.63 | +0.19 (+0.93%) | 15,039,570 |
| 29 Mar 2024 | CNY | 21.38 | 21.58 | 20.11 | 20.44 | 20.44 | -1.2 (-5.55%) | 23,883,720 |
| 28 Mar 2024 | CNY | 21.18 | 22.8 | 19.99 | 21.64 | 21.64 | -0.46 (-2.08%) | 26,521,440 |
| 27 Mar 2024 | CNY | 24 | 24.12 | 22.1 | 22.1 | 22.1 | -2.46 (-10.02%) | 30,021,650 |
| 26 Mar 2024 | CNY | 23.1 | 24.87 | 22.94 | 24.56 | 24.56 | +1.26 (+5.41%) | 49,267,330 |
| 25 Mar 2024 | CNY | 22.71 | 23.5 | 21.84 | 23.3 | 23.3 | +0.6 (+2.64%) | 36,112,170 |
| 22 Mar 2024 | CNY | 22.3 | 22.95 | 21.8 | 22.7 | 22.7 | +0.32 (+1.43%) | 23,891,410 |
| 21 Mar 2024 | CNY | 22.44 | 22.76 | 22.34 | 22.38 | 22.38 | -0.05 (-0.22%) | 15,120,630 |
| 20 Mar 2024 | CNY | 22.59 | 22.79 | 22.22 | 22.43 | 22.43 | -0.33 (-1.45%) | 18,653,460 |
| 19 Mar 2024 | CNY | 22.86 | 23.35 | 22.66 | 22.76 | 22.76 | -0.22 (-0.96%) | 21,568,250 |
| 18 Mar 2024 | CNY | 22.55 | 23.13 | 22.55 | 22.98 | 22.98 | +0.49 (+2.18%) | 21,218,020 |
| 15 Mar 2024 | CNY | 22.61 | 22.69 | 22.08 | 22.49 | 22.49 | -0.35 (-1.53%) | 22,388,970 |
| 14 Mar 2024 | CNY | 22.51 | 23.5 | 22.3 | 22.84 | 22.84 | -0.06 (-0.26%) | 28,020,010 |
| 13 Mar 2024 | CNY | 22.95 | 23.71 | 22.46 | 22.9 | 22.9 | -1.66 (-6.76%) | 44,030,350 |
| 12 Mar 2024 | CNY | 24.85 | 25.26 | 24.5 | 24.56 | 24.56 | -0.4 (-1.60%) | 23,891,650 |
| 11 Mar 2024 | CNY | 24.77 | 25.3 | 24.5 | 24.96 | 24.96 | -0.45 (-1.77%) | 26,309,930 |
| 8 Mar 2024 | CNY | 24.88 | 26 | 24.11 | 25.41 | 25.41 | +0.33 (+1.32%) | 39,714,910 |
| 7 Mar 2024 | CNY | 25.62 | 25.8 | 24.6 | 25.08 | 25.08 | -0.48 (-1.88%) | 47,856,090 |
| 6 Mar 2024 | CNY | 23.94 | 25.99 | 23.08 | 25.56 | 25.56 | +1.12 (+4.58%) | 60,055,060 |
| 5 Mar 2024 | CNY | 23.14 | 25.81 | 22.85 | 24.44 | 24.44 | +0.68 (+2.86%) | 59,861,870 |
| 4 Mar 2024 | CNY | 22.05 | 24.23 | 21.3 | 23.76 | 23.76 | +1.73 (+7.85%) | 54,718,980 |
| 1 Mar 2024 | CNY | 21.29 | 22.68 | 20.96 | 22.03 | 22.03 | +0.74 (+3.48%) | 36,367,140 |
| 29 Feb 2024 | CNY | 19.5 | 21.99 | 19.5 | 21.29 | 21.29 | +0.88 (+4.31%) | 33,122,000 |
