SHE:002771 - Beijing Transtrue Technology Inc Beijing Transtrue Technology I
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jun 2022 CNY 8.6 8.45 8.52 8.49 8.49 -0.02 (-0.24%) 3,111,660
24 Jun 2022 CNY 8.71 8.48 8.61 8.51 8.51 -0.04 (-0.47%) 4,348,780
23 Jun 2022 CNY 8.55 8.25 8.35 8.55 8.55 +0.22 (+2.64%) 5,328,900
22 Jun 2022 CNY 8.46 8.3 8.42 8.33 8.33 -0.11 (-1.30%) 3,138,900
21 Jun 2022 CNY 8.5 8.25 8.44 8.44 8.44 +0.09 (+1.08%) 3,989,340
20 Jun 2022 CNY 8.42 8.25 8.26 8.35 8.35 +0.06 (+0.72%) 2,595,170
17 Jun 2022 CNY 8.51 8.21 8.49 8.29 8.29 -0.18 (-2.13%) 3,408,650
16 Jun 2022 CNY 8.53 8.3 8.31 8.47 8.47 +0.14 (+1.68%) 3,992,410
15 Jun 2022 CNY 8.5 8.3 8.36 8.33 8.33 +0.02 (+0.24%) 3,619,260
14 Jun 2022 CNY 8.37 8.03 8.37 8.31 8.31 -0.08 (-0.95%) 4,522,430
13 Jun 2022 CNY 8.44 8.25 8.34 8.39 8.39 -0.03 (-0.36%) 2,465,000
10 Jun 2022 CNY 8.52 8.31 8.36 8.42 8.42 +0.04 (+0.48%) 2,326,760
9 Jun 2022 CNY 8.6 8.33 8.55 8.38 8.38 -0.21 (-2.44%) 3,676,600
8 Jun 2022 CNY 8.78 8.46 8.64 8.59 8.59 -0.07 (-0.81%) 4,053,260
7 Jun 2022 CNY 8.87 8.6 8.8 8.66 8.66 -0.17 (-1.93%) 4,591,280
6 Jun 2022 CNY 8.83 8.58 8.59 8.83 8.83 +0.28 (+3.27%) 5,358,720
2 Jun 2022 CNY 8.62 8.37 8.62 8.55 8.55 -0.07 (-0.81%) 3,913,880
1 Jun 2022 CNY 8.75 8.51 8.63 8.62 8.62 -0.04 (-0.46%) 3,935,100
31 May 2022 CNY 8.68 8.39 8.49 8.66 8.66 +0.16 (+1.88%) 4,259,620
30 May 2022 CNY 8.62 8.43 8.59 8.5 8.5 -0.09 (-1.05%) 3,416,890
27 May 2022 CNY 8.8 8.44 8.59 8.59 8.59 0.0 (0.0%) 3,447,330
26 May 2022 CNY 8.63 8.38 8.6 8.59 8.59 +0.02 (+0.23%) 3,828,550
25 May 2022 CNY 8.63 8.3 8.36 8.57 8.57 +0.21 (+2.51%) 5,481,260
24 May 2022 CNY 9.09 8.34 9.01 8.36 8.36 -0.64 (-7.11%) 7,909,730
23 May 2022 CNY 9.01 8.72 8.72 9 9 +0.13 (+1.47%) 6,692,300
20 May 2022 CNY 9.09 8.8 8.87 8.87 8.87 +0.01 (+0.11%) 6,504,800
19 May 2022 CNY 8.97 8.67 8.7 8.86 8.86 -0.16 (-1.77%) 8,297,360
18 May 2022 CNY 9.43 8.97 9.19 9.02 9.02 -0.03 (-0.33%) 12,399,320
17 May 2022 CNY 9.5 8.96 9.42 9.05 9.05 -0.65 (-6.70%) 16,249,370
16 May 2022 CNY 10.6 9.6 10.6 9.7 9.7 -0.97 (-9.09%) 28,103,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms