| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | CNY | 22 | 23.3 | 20.85 | 21.6 | 21.6 | -0.76 (-3.40%) | 17,139,908 |
| 11 May 2018 | CNY | 20.44 | 22.36 | 20.44 | 22.36 | 22.36 | +2.03 (+9.99%) | 13,706,259 |
| 10 May 2018 | CNY | 20.3 | 21.01 | 19.6 | 20.33 | 20.33 | +0.42 (+2.11%) | 10,846,011 |
| 9 May 2018 | CNY | 19.14 | 20.73 | 19.06 | 19.91 | 19.91 | +0.92 (+4.84%) | 11,341,034 |
| 8 May 2018 | CNY | 19.04 | 19.43 | 18.73 | 18.99 | 18.99 | -0.12 (-0.63%) | 4,435,153 |
| 7 May 2018 | CNY | 18.03 | 19.65 | 18.03 | 19.11 | 19.11 | +0.96 (+5.29%) | 6,018,021 |
| 4 May 2018 | CNY | 18.71 | 18.85 | 17.91 | 18.15 | 18.15 | -0.9 (-4.72%) | 3,689,883 |
| 3 May 2018 | CNY | 19.18 | 19.27 | 17.5 | 19.05 | 19.05 | +0.05 (+0.26%) | 5,974,741 |
| 2 May 2018 | CNY | 19.29 | 19.75 | 18.85 | 19 | 19 | -0.09 (-0.47%) | 4,594,442 |
| 27 Apr 2018 | CNY | 19.6 | 20 | 19.03 | 19.09 | 19.09 | -0.36 (-1.85%) | 6,124,920 |
| 26 Apr 2018 | CNY | 20.3 | 20.38 | 19.38 | 19.45 | 19.45 | -0.85 (-4.19%) | 10,749,370 |
| 25 Apr 2018 | CNY | 18.3 | 20.3 | 18.15 | 20.3 | 20.3 | +1.85 (+10.03%) | 9,694,882 |
| 24 Apr 2018 | CNY | 17.64 | 18.46 | 17.51 | 18.45 | 18.45 | +0.78 (+4.41%) | 3,826,790 |
| 23 Apr 2018 | CNY | 18.13 | 18.53 | 17.3 | 17.67 | 17.67 | -0.4 (-2.21%) | 4,328,635 |
| 20 Apr 2018 | CNY | 19 | 19.59 | 17.95 | 18.07 | 18.07 | -1.22 (-6.32%) | 6,040,322 |
| 19 Apr 2018 | CNY | 19.02 | 20.18 | 19.01 | 19.29 | 19.29 | -0.19 (-0.98%) | 8,099,918 |
| 18 Apr 2018 | CNY | 19.12 | 19.67 | 17.5 | 19.48 | 19.48 | +0.58 (+3.07%) | 9,068,882 |
| 17 Apr 2018 | CNY | 20.57 | 20.76 | 18.78 | 18.9 | 18.9 | -1.67 (-8.12%) | 10,890,732 |
| 16 Apr 2018 | CNY | 20.5 | 21.8 | 20.23 | 20.57 | 20.57 | +0.63 (+3.16%) | 17,350,065 |
| 13 Apr 2018 | CNY | 18.26 | 19.94 | 18.26 | 19.94 | 19.94 | +1.81 (+9.98%) | 9,395,822 |
| 12 Apr 2018 | CNY | 18.65 | 18.67 | 18.06 | 18.13 | 18.13 | -0.56 (-3.00%) | 3,786,800 |
| 11 Apr 2018 | CNY | 17.94 | 18.69 | 17.7 | 18.69 | 18.69 | +0.73 (+4.06%) | 5,119,535 |
| 10 Apr 2018 | CNY | 18.33 | 18.33 | 17.5 | 17.96 | 17.96 | -0.42 (-2.29%) | 3,289,300 |
| 9 Apr 2018 | CNY | 17.8 | 18.56 | 17.5 | 18.38 | 18.38 | +0.37 (+2.05%) | 3,846,740 |
| 4 Apr 2018 | CNY | 18.29 | 18.84 | 17.96 | 18.01 | 18.01 | -0.02 (-0.11%) | 3,945,269 |
| 3 Apr 2018 | CNY | 18.37 | 18.56 | 17.78 | 18.03 | 18.03 | -0.8 (-4.25%) | 4,400,457 |
| 2 Apr 2018 | CNY | 18.9 | 19.45 | 18.43 | 18.83 | 18.83 | +0.18 (+0.97%) | 7,191,853 |
| 30 Mar 2018 | CNY | 18.14 | 18.88 | 17.97 | 18.65 | 18.65 | +0.47 (+2.59%) | 5,350,908 |
| 29 Mar 2018 | CNY | 18.09 | 18.58 | 17.81 | 18.18 | 18.18 | -0.04 (-0.22%) | 4,674,874 |
| 28 Mar 2018 | CNY | 18.65 | 19.09 | 18.2 | 18.22 | 18.22 | -1.04 (-5.40%) | 6,969,609 |
