SHE:002771 - Beijing Transtrue Technology Inc Beijing Transtrue Technology I
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 CNY 10.53 10.1 10.4 10.14 10.14 -0.33 (-3.15%) 1,472,290
10 Feb 2022 CNY 10.57 10.35 10.51 10.47 10.47 +0.01 (+0.10%) 1,519,600
9 Feb 2022 CNY 10.55 10.13 10.13 10.46 10.46 +0.15 (+1.45%) 1,632,420
8 Feb 2022 CNY 10.34 9.92 10.01 10.31 10.31 +0.31 (+3.10%) 1,576,210
7 Feb 2022 CNY 10.3 9.85 10.09 10 10 -0.05 (-0.50%) 1,499,880
28 Jan 2022 CNY 10.25 9.59 9.7 10.05 10.05 +0.39 (+4.04%) 2,889,130
27 Jan 2022 CNY 10.49 9.53 10.42 9.66 9.66 -0.77 (-7.38%) 3,457,860
26 Jan 2022 CNY 10.66 10.23 10.28 10.43 10.43 +0.09 (+0.87%) 1,727,820
25 Jan 2022 CNY 10.83 10.3 10.7 10.34 10.34 -0.48 (-4.44%) 3,348,530
24 Jan 2022 CNY 11.33 10.64 10.82 10.82 10.82 -0.11 (-1.01%) 4,004,490
21 Jan 2022 CNY 11.01 10.58 10.67 10.93 10.93 +0.26 (+2.44%) 4,120,630
20 Jan 2022 CNY 11.05 10.64 10.97 10.67 10.67 -0.3 (-2.73%) 2,482,560
19 Jan 2022 CNY 11.09 10.65 10.79 10.97 10.97 +0.27 (+2.52%) 3,175,840
18 Jan 2022 CNY 10.96 10.59 10.77 10.7 10.7 -0.09 (-0.83%) 3,072,790
17 Jan 2022 CNY 10.89 10.25 10.42 10.79 10.79 +0.55 (+5.37%) 3,649,640
14 Jan 2022 CNY 10.47 10.22 10.45 10.24 10.24 -0.16 (-1.54%) 1,785,600
13 Jan 2022 CNY 10.59 10.36 10.47 10.4 10.4 -0.06 (-0.57%) 1,854,510
12 Jan 2022 CNY 10.63 10.31 10.44 10.46 10.46 +0.07 (+0.67%) 2,370,220
11 Jan 2022 CNY 10.68 10.3 10.6 10.39 10.39 -0.17 (-1.61%) 2,027,610
10 Jan 2022 CNY 10.62 10 10.33 10.56 10.56 +0.24 (+2.33%) 2,928,450
7 Jan 2022 CNY 10.93 10.28 10.78 10.32 10.32 -0.4 (-3.73%) 3,000,080
6 Jan 2022 CNY 11.02 10.72 11.02 10.72 10.72 -0.4 (-3.60%) 3,147,980
5 Jan 2022 CNY 11.16 10.91 11.07 11.12 11.12 +0.06 (+0.54%) 1,892,080
4 Jan 2022 CNY 11.13 10.91 10.99 11.06 11.06 +0.07 (+0.64%) 1,898,700
31 Dec 2021 CNY 11.06 10.86 11.03 10.99 10.99 +0.01 (+0.09%) 1,176,310
30 Dec 2021 CNY 11.15 10.32 10.42 10.98 10.98 +0.52 (+4.97%) 3,148,700
29 Dec 2021 CNY 10.56 10.23 10.38 10.46 10.46 +0.05 (+0.48%) 1,435,430
28 Dec 2021 CNY 10.45 10.22 10.22 10.41 10.41 +0.13 (+1.26%) 1,040,610
27 Dec 2021 CNY 10.47 10.15 10.15 10.28 10.28 +0.03 (+0.29%) 1,629,770
24 Dec 2021 CNY 10.78 10.23 10.71 10.25 10.25 -0.48 (-4.47%) 2,821,790



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms