SHE:002771 - Beijing Transtrue Technology Inc Beijing Transtrue Technology I
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 13.78 13.84 13.5 13.58 13.58 -0.2 (-1.45%) 6,671,960
25 Sep 2023 CNY 14.35 14.4 13.72 13.78 13.78 -0.55 (-3.84%) 12,109,400
22 Sep 2023 CNY 13.5 14.43 13.38 14.33 14.33 +0.7 (+5.14%) 16,070,300
21 Sep 2023 CNY 13.63 13.85 13.57 13.63 13.63 -0.21 (-1.52%) 6,816,480
20 Sep 2023 CNY 13.63 14.1 13.63 13.84 13.84 +0.24 (+1.76%) 11,888,420
19 Sep 2023 CNY 13.71 13.9 13.51 13.6 13.6 -0.2 (-1.45%) 8,646,800
18 Sep 2023 CNY 13.64 13.88 13.43 13.8 13.8 +0.14 (+1.02%) 13,673,400
15 Sep 2023 CNY 14.4 14.46 13.58 13.66 13.66 -0.94 (-6.44%) 16,096,710
14 Sep 2023 CNY 15.28 15.38 14.02 14.6 14.6 -0.68 (-4.45%) 19,502,760
13 Sep 2023 CNY 16.24 16.24 15 15.28 15.28 -1.08 (-6.60%) 20,841,310
12 Sep 2023 CNY 17.5 18.32 16.27 16.36 16.36 -1.59 (-8.86%) 28,297,990
11 Sep 2023 CNY 18.7 19.61 17.72 17.95 17.95 +0.12 (+0.67%) 37,160,910
8 Sep 2023 CNY 17.7 17.96 17.15 17.83 17.83 +0.52 (+3.00%) 16,199,300
7 Sep 2023 CNY 17.3 17.55 17.12 17.31 17.31 -0.02 (-0.12%) 7,705,260
6 Sep 2023 CNY 17.5 17.68 17.1 17.33 17.33 -0.19 (-1.08%) 8,392,350
5 Sep 2023 CNY 18.12 18.16 17.27 17.52 17.52 -0.56 (-3.10%) 13,265,020
4 Sep 2023 CNY 18.15 18.26 17.89 18.08 18.08 -0.07 (-0.39%) 12,075,790
1 Sep 2023 CNY 17.79 18.59 17.51 18.15 18.15 +0.33 (+1.85%) 23,592,080
31 Aug 2023 CNY 16.88 18.08 16.73 17.82 17.82 +0.7 (+4.09%) 25,374,620
30 Aug 2023 CNY 15.99 17.4 15.97 17.12 17.12 +0.99 (+6.14%) 20,545,920
29 Aug 2023 CNY 15.39 16.38 15.14 16.13 16.13 +0.53 (+3.40%) 11,506,050
28 Aug 2023 CNY 16.85 16.98 15.39 15.6 15.6 -0.59 (-3.64%) 13,976,530
25 Aug 2023 CNY 16.01 17 15.39 16.19 16.19 -0.91 (-5.32%) 27,382,950
24 Aug 2023 CNY 17.66 18.08 16.81 17.1 17.1 +0.66 (+4.01%) 31,258,050
23 Aug 2023 CNY 16.34 16.62 15.96 16.44 16.44 -0.05 (-0.30%) 9,693,400
22 Aug 2023 CNY 15.65 16.7 15.65 16.49 16.49 +0.96 (+6.18%) 11,528,020
21 Aug 2023 CNY 15.05 16.16 15.05 15.53 15.53 +0.46 (+3.05%) 9,257,160
18 Aug 2023 CNY 15.65 15.95 14.93 15.07 15.07 -0.58 (-3.71%) 5,988,770
17 Aug 2023 CNY 15.28 15.85 15.08 15.65 15.65 +0.37 (+2.42%) 7,163,300
16 Aug 2023 CNY 16.01 16.06 15 15.28 15.28 -0.76 (-4.74%) 9,590,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms