| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 10.31 | 10.15 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 2,723,800 |
| 11 Aug 2022 | CNY | 10.29 | 10.05 | 10.21 | 10.24 | 10.24 | +0.04 (+0.39%) | 4,211,530 |
| 10 Aug 2022 | CNY | 10.36 | 10.08 | 10.17 | 10.2 | 10.2 | -0.04 (-0.39%) | 4,273,730 |
| 9 Aug 2022 | CNY | 10.86 | 10.1 | 10.31 | 10.24 | 10.24 | -0.1 (-0.97%) | 9,306,620 |
| 8 Aug 2022 | CNY | 10.34 | 9.72 | 9.83 | 10.34 | 10.34 | +0.48 (+4.87%) | 7,686,870 |
| 5 Aug 2022 | CNY | 9.91 | 9.6 | 9.81 | 9.86 | 9.86 | +0.11 (+1.13%) | 4,218,220 |
| 4 Aug 2022 | CNY | 9.95 | 9.6 | 9.79 | 9.75 | 9.75 | +0.08 (+0.83%) | 3,867,000 |
| 3 Aug 2022 | CNY | 10.05 | 9.35 | 9.35 | 9.67 | 9.67 | +0.23 (+2.44%) | 8,291,810 |
| 2 Aug 2022 | CNY | 9.84 | 9.31 | 9.8 | 9.44 | 9.44 | -0.41 (-4.16%) | 8,528,440 |
| 1 Aug 2022 | CNY | 10.38 | 9.81 | 10.01 | 9.85 | 9.85 | -0.23 (-2.28%) | 9,586,870 |
| 29 Jul 2022 | CNY | 10.12 | 9.61 | 9.66 | 10.08 | 10.08 | +0.41 (+4.24%) | 10,431,550 |
| 28 Jul 2022 | CNY | 9.75 | 9.48 | 9.75 | 9.67 | 9.67 | 0.0 (0.0%) | 6,863,560 |
| 27 Jul 2022 | CNY | 9.78 | 9.23 | 9.25 | 9.67 | 9.67 | +0.34 (+3.64%) | 9,059,210 |
| 26 Jul 2022 | CNY | 9.44 | 9.17 | 9.2 | 9.33 | 9.33 | +0.13 (+1.41%) | 5,487,980 |
| 25 Jul 2022 | CNY | 9.28 | 9.13 | 9.21 | 9.2 | 9.2 | 0.0 (0.0%) | 4,471,430 |
| 22 Jul 2022 | CNY | 9.33 | 9.11 | 9.15 | 9.2 | 9.2 | +0.09 (+0.99%) | 6,667,660 |
| 21 Jul 2022 | CNY | 9.35 | 9.09 | 9.16 | 9.11 | 9.11 | -0.02 (-0.22%) | 6,196,170 |
| 20 Jul 2022 | CNY | 9.2 | 8.96 | 9.1 | 9.13 | 9.13 | +0.06 (+0.66%) | 7,953,760 |
| 19 Jul 2022 | CNY | 9.17 | 8.95 | 9.17 | 9.07 | 9.07 | -0.04 (-0.44%) | 11,864,440 |
| 18 Jul 2022 | CNY | 9.45 | 8.63 | 8.63 | 9.11 | 9.11 | +0.52 (+6.05%) | 17,754,190 |
| 15 Jul 2022 | CNY | 8.6 | 8.15 | 8.28 | 8.59 | 8.59 | +0.36 (+4.37%) | 11,049,720 |
| 14 Jul 2022 | CNY | 8.29 | 8.2 | 8.28 | 8.23 | 8.23 | -0.03 (-0.36%) | 2,238,600 |
| 13 Jul 2022 | CNY | 8.31 | 8.05 | 8.08 | 8.26 | 8.26 | +0.18 (+2.23%) | 2,857,430 |
| 12 Jul 2022 | CNY | 8.34 | 8.08 | 8.22 | 8.08 | 8.08 | -0.17 (-2.06%) | 3,680,390 |
| 11 Jul 2022 | CNY | 8.4 | 8.18 | 8.38 | 8.25 | 8.25 | -0.14 (-1.67%) | 2,599,010 |
| 8 Jul 2022 | CNY | 8.44 | 8.16 | 8.21 | 8.39 | 8.39 | +0.21 (+2.57%) | 4,311,120 |
| 7 Jul 2022 | CNY | 8.29 | 8.16 | 8.16 | 8.18 | 8.18 | -0.01 (-0.12%) | 2,310,760 |
| 6 Jul 2022 | CNY | 8.33 | 8.13 | 8.26 | 8.19 | 8.19 | -0.15 (-1.80%) | 2,698,810 |
| 5 Jul 2022 | CNY | 8.52 | 8.21 | 8.48 | 8.34 | 8.34 | -0.15 (-1.77%) | 3,299,530 |
| 4 Jul 2022 | CNY | 8.62 | 8.45 | 8.59 | 8.49 | 8.49 | -0.09 (-1.05%) | 3,232,800 |
