SHE:002772 - Tianshui Zhongxing Bio-technology Co Ltd Tianshui Zhongxing Bio-technol
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 8.65 8.26 8.29 8.5 8.5 +0.010 (+0.12%) 8,271,380
16 Jun 2021 CNY 8.88 8.17 8.17 8.49 8.49 +0.350 (+4.30%) 16,526,280
15 Jun 2021 CNY 8.17 7.78 7.8 8.14 8.14 +0.330 (+4.23%) 9,759,330
11 Jun 2021 CNY 7.86 7.78 7.83 7.81 7.81 -0.020 (-0.26%) 1,723,820
10 Jun 2021 CNY 7.91 7.82 7.91 7.83 7.83 -0.060 (-0.76%) 2,573,910
9 Jun 2021 CNY 7.91 7.87 7.9 7.89 7.89 0.0 (0.0%) 1,211,430
8 Jun 2021 CNY 7.93 7.83 7.87 7.89 7.89 +0.030 (+0.38%) 1,555,530
7 Jun 2021 CNY 7.97 7.85 7.95 7.86 7.86 -0.090 (-1.13%) 2,160,960
4 Jun 2021 CNY 8.04 7.88 7.92 7.95 7.95 +0.060 (+0.76%) 2,511,260
3 Jun 2021 CNY 7.96 7.89 7.95 7.89 7.89 -0.010 (-0.13%) 1,976,730
2 Jun 2021 CNY 7.98 7.88 7.95 7.9 7.9 -0.050 (-0.63%) 2,406,660
1 Jun 2021 CNY 7.96 7.87 7.89 7.95 7.95 +0.080 (+1.02%) 2,461,900
31 May 2021 CNY 7.9 7.83 7.9 7.87 7.87 -0.030 (-0.38%) 1,758,470
28 May 2021 CNY 7.97 7.89 7.95 7.9 7.9 -0.070 (-0.88%) 1,980,230
27 May 2021 CNY 7.98 7.9 7.93 7.97 7.97 +0.040 (+0.50%) 2,145,900
26 May 2021 CNY 7.95 7.88 7.94 7.93 7.93 +0.020 (+0.25%) 2,035,780
25 May 2021 CNY 7.93 7.85 7.9 7.91 7.91 +0.010 (+0.13%) 2,176,200
24 May 2021 CNY 7.94 7.83 7.89 7.9 7.9 +0.050 (+0.64%) 1,827,790
21 May 2021 CNY 7.94 7.75 7.78 7.85 7.85 +0.100 (+1.29%) 2,154,650
20 May 2021 CNY 7.86 7.75 7.86 7.75 7.75 -0.150 (-1.90%) 1,846,280
19 May 2021 CNY 7.94 7.86 7.9 7.9 7.9 0.0 (0.0%) 1,614,610
18 May 2021 CNY 8.01 7.88 8.01 7.9 7.9 -0.100 (-1.25%) 2,472,500
17 May 2021 CNY 8.11 7.99 8.1 8.0 8.0 -0.100 (-1.23%) 2,264,390
14 May 2021 CNY 8.12 8.03 8.04 8.1 8.1 +0.050 (+0.62%) 2,378,710
13 May 2021 CNY 8.09 8.02 8.09 8.05 8.05 -0.100 (-1.23%) 2,168,670
12 May 2021 CNY 8.18 7.98 8.07 8.15 8.15 +0.070 (+0.87%) 3,378,210
11 May 2021 CNY 8.1 7.86 7.9 8.08 8.08 +0.170 (+2.15%) 3,590,460
10 May 2021 CNY 7.92 7.83 7.9 7.91 7.91 +0.010 (+0.13%) 1,994,930
7 May 2021 CNY 7.93 7.86 7.92 7.9 7.9 -0.010 (-0.13%) 2,201,300
6 May 2021 CNY 7.93 7.8 7.83 7.91 7.91 +0.110 (+1.41%) 2,401,750