SHE:002772 - Tianshui Zhongxing Bio-technology Co Ltd Tianshui Zhongxing Bio-technol
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 7.54 7.26 7.37 7.27 7.27 -0.21 (-2.81%) 5,604,930
17 Aug 2022 CNY 7.66 7.46 7.62 7.48 7.48 -0.06 (-0.80%) 5,901,510
16 Aug 2022 CNY 7.6 7.47 7.57 7.54 7.54 +0.07 (+0.94%) 6,497,780
15 Aug 2022 CNY 7.54 7.37 7.46 7.47 7.47 +0.04 (+0.54%) 5,335,730
12 Aug 2022 CNY 7.57 7.36 7.5 7.43 7.43 +0.01 (+0.13%) 9,438,330
11 Aug 2022 CNY 7.51 7.02 7.02 7.42 7.42 +0.42 (+6%) 13,039,210
10 Aug 2022 CNY 7.07 6.98 7.05 7 7 -0.08 (-1.13%) 4,593,000
9 Aug 2022 CNY 7.09 6.92 7.02 7.08 7.08 +0.05 (+0.71%) 5,816,610
8 Aug 2022 CNY 7.12 6.98 7.06 7.03 7.03 -0.03 (-0.42%) 4,885,550
5 Aug 2022 CNY 7.09 6.93 7.04 7.06 7.06 +0.07 (+1.00%) 4,261,520
4 Aug 2022 CNY 7.01 6.87 6.97 6.99 6.99 +0.07 (+1.01%) 4,653,670
3 Aug 2022 CNY 7.11 6.85 6.86 6.92 6.92 +0.05 (+0.73%) 7,941,670
2 Aug 2022 CNY 7.16 6.73 7.16 6.87 6.87 -0.3 (-4.18%) 9,385,410
1 Aug 2022 CNY 7.33 7.14 7.26 7.17 7.17 -0.13 (-1.78%) 5,782,100
29 Jul 2022 CNY 7.49 7.28 7.47 7.3 7.3 -0.12 (-1.62%) 8,301,210
28 Jul 2022 CNY 7.75 7.11 7.17 7.42 7.42 +0.27 (+3.78%) 17,274,140
27 Jul 2022 CNY 7.15 6.92 6.94 7.15 7.15 +0.2 (+2.88%) 9,859,840
26 Jul 2022 CNY 6.97 6.79 6.83 6.95 6.95 +0.11 (+1.61%) 4,838,610
25 Jul 2022 CNY 6.96 6.81 6.89 6.84 6.84 -0.05 (-0.73%) 3,743,200
22 Jul 2022 CNY 6.94 6.82 6.86 6.89 6.89 +0.02 (+0.29%) 3,770,710
21 Jul 2022 CNY 6.96 6.86 6.88 6.87 6.87 -0.08 (-1.15%) 3,802,300
20 Jul 2022 CNY 7.03 6.93 6.97 6.95 6.95 -0.02 (-0.29%) 4,422,450
19 Jul 2022 CNY 7.03 6.89 6.92 6.97 6.97 +0.08 (+1.16%) 6,377,030
18 Jul 2022 CNY 6.94 6.56 6.57 6.89 6.89 +0.28 (+4.24%) 8,826,520
15 Jul 2022 CNY 6.95 6.6 6.93 6.61 6.61 -0.3 (-4.34%) 10,366,610
14 Jul 2022 CNY 6.98 6.85 6.93 6.91 6.91 -0.13 (-1.85%) 10,627,300
13 Jul 2022 CNY 7.04 6.74 6.77 7.04 7.04 +0.27 (+3.99%) 10,148,410
12 Jul 2022 CNY 7 6.76 6.89 6.77 6.77 -0.18 (-2.59%) 6,504,730
11 Jul 2022 CNY 6.96 6.8 6.82 6.95 6.95 +0.13 (+1.91%) 8,878,350
8 Jul 2022 CNY 6.88 6.68 6.72 6.82 6.82 +0.11 (+1.64%) 6,003,350



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms