SHE:002772 - Tianshui Zhongxing Bio-technology Co Ltd Tianshui Zhongxing Bio-technol
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.51 7.74 7.51 7.66 7.66 +0.07 (+0.92%) 14,981,500
27 Mar 2024 CNY 7.79 7.94 7.59 7.59 7.59 -0.17 (-2.19%) 16,038,780
26 Mar 2024 CNY 8 8 7.65 7.76 7.76 -0.19 (-2.39%) 19,849,240
25 Mar 2024 CNY 8.33 8.35 7.95 7.95 7.95 -0.48 (-5.69%) 24,040,790
22 Mar 2024 CNY 8.43 8.95 8.26 8.43 8.43 -0.09 (-1.06%) 32,500,750
21 Mar 2024 CNY 8.34 8.66 8.24 8.52 8.52 +0.18 (+2.16%) 36,682,990
20 Mar 2024 CNY 8.53 8.63 8.23 8.34 8.34 -0.29 (-3.36%) 36,534,680
19 Mar 2024 CNY 8.64 8.94 8.56 8.63 8.63 -0.55 (-5.99%) 44,819,320
18 Mar 2024 CNY 9 9.63 8.75 9.18 9.18 +0.43 (+4.91%) 82,514,620
15 Mar 2024 CNY 8.14 8.75 8.14 8.75 8.75 +0.8 (+10.06%) 46,766,800
14 Mar 2024 CNY 8.13 8.39 7.92 7.95 7.95 +0.32 (+4.19%) 52,117,580
13 Mar 2024 CNY 6.99 7.63 6.87 7.63 7.63 +0.69 (+9.94%) 19,258,590
12 Mar 2024 CNY 6.87 6.95 6.82 6.94 6.94 +0.08 (+1.17%) 5,431,840
11 Mar 2024 CNY 6.73 6.86 6.7 6.86 6.86 +0.13 (+1.93%) 4,837,860
8 Mar 2024 CNY 6.7 6.73 6.6 6.73 6.73 +0.03 (+0.45%) 3,228,730
7 Mar 2024 CNY 6.68 6.78 6.64 6.7 6.7 +0.02 (+0.30%) 4,304,000
6 Mar 2024 CNY 6.63 6.72 6.6 6.68 6.68 +0.05 (+0.75%) 3,756,930
5 Mar 2024 CNY 6.73 6.75 6.61 6.63 6.63 -0.12 (-1.78%) 3,782,600
4 Mar 2024 CNY 6.83 6.86 6.68 6.75 6.75 -0.08 (-1.17%) 4,408,320
1 Mar 2024 CNY 6.86 6.92 6.78 6.83 6.83 -0.02 (-0.29%) 5,424,120
29 Feb 2024 CNY 6.7 6.86 6.65 6.85 6.85 +0.15 (+2.24%) 6,643,000
28 Feb 2024 CNY 6.99 7.23 6.68 6.7 6.7 -0.29 (-4.15%) 10,124,250
27 Feb 2024 CNY 6.8 6.99 6.71 6.99 6.99 +0.18 (+2.64%) 6,142,130
26 Feb 2024 CNY 6.77 6.97 6.71 6.81 6.81 +0.04 (+0.59%) 6,742,480
23 Feb 2024 CNY 6.65 6.77 6.6 6.77 6.77 +0.13 (+1.96%) 6,847,720
22 Feb 2024 CNY 6.55 6.64 6.5 6.64 6.64 +0.1 (+1.53%) 6,359,920
21 Feb 2024 CNY 6.42 6.69 6.36 6.54 6.54 +0.08 (+1.24%) 7,049,010
20 Feb 2024 CNY 6.41 6.48 6.3 6.46 6.46 -0.01 (-0.15%) 4,263,950
19 Feb 2024 CNY 6.42 6.65 6.42 6.47 6.47 +0.07 (+1.09%) 7,967,120
8 Feb 2024 CNY 6.1 6.43 5.93 6.4 6.4 +0.42 (+7.02%) 9,523,720



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms