SHE:002772 - Tianshui Zhongxing Bio-technology Co Ltd Tianshui Zhongxing Bio-technol
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 5.76 6.2 5.47 6.03 6.03 +0.1 (+1.69%) 8,738,290
5 Feb 2024 CNY 6.3 6.34 5.76 5.93 5.93 -0.46 (-7.20%) 8,936,860
2 Feb 2024 CNY 6.66 6.79 6.19 6.39 6.39 -0.27 (-4.05%) 6,184,390
1 Feb 2024 CNY 6.78 6.83 6.54 6.66 6.66 -0.15 (-2.20%) 4,751,250
31 Jan 2024 CNY 7.2 7.2 6.8 6.81 6.81 -0.35 (-4.89%) 4,771,900
30 Jan 2024 CNY 7.3 7.41 7.14 7.16 7.16 -0.22 (-2.98%) 3,305,040
29 Jan 2024 CNY 7.53 7.57 7.35 7.38 7.38 -0.15 (-1.99%) 3,844,700
26 Jan 2024 CNY 7.41 7.62 7.39 7.53 7.53 +0.14 (+1.89%) 4,579,020
25 Jan 2024 CNY 7.07 7.4 7.07 7.39 7.39 +0.31 (+4.38%) 4,672,290
24 Jan 2024 CNY 6.94 7.11 6.75 7.08 7.08 +0.15 (+2.16%) 4,197,890
23 Jan 2024 CNY 7 7 6.8 6.93 6.93 -0.07 (-1.00%) 4,000,510
22 Jan 2024 CNY 7.44 7.47 6.91 7 7 -0.44 (-5.91%) 5,318,060
19 Jan 2024 CNY 7.56 7.61 7.43 7.44 7.44 -0.15 (-1.98%) 2,715,300
18 Jan 2024 CNY 7.72 7.73 7.34 7.59 7.59 -0.17 (-2.19%) 5,808,940
17 Jan 2024 CNY 7.94 7.94 7.75 7.76 7.76 -0.19 (-2.39%) 2,426,000
16 Jan 2024 CNY 7.95 8.01 7.83 7.95 7.95 0.0 (0.0%) 2,979,500
15 Jan 2024 CNY 7.92 8 7.87 7.95 7.95 -0.04 (-0.50%) 2,667,500
12 Jan 2024 CNY 7.95 8.06 7.88 7.99 7.99 +0.06 (+0.76%) 2,941,660
11 Jan 2024 CNY 7.85 7.95 7.81 7.93 7.93 +0.08 (+1.02%) 2,634,120
10 Jan 2024 CNY 7.89 7.89 7.77 7.85 7.85 +0.02 (+0.26%) 2,645,510
9 Jan 2024 CNY 7.74 7.89 7.72 7.83 7.83 +0.13 (+1.69%) 3,283,300
8 Jan 2024 CNY 7.89 7.91 7.7 7.7 7.7 -0.23 (-2.90%) 3,019,530
5 Jan 2024 CNY 8.06 8.07 7.88 7.93 7.93 -0.13 (-1.61%) 3,051,100
4 Jan 2024 CNY 8.05 8.08 8.01 8.06 8.06 +0.01 (+0.12%) 2,204,300
3 Jan 2024 CNY 8.01 8.11 7.99 8.05 8.05 +0.01 (+0.12%) 2,966,200
2 Jan 2024 CNY 7.88 8.13 7.84 8.04 8.04 +0.15 (+1.90%) 6,590,600
29 Dec 2023 CNY 7.84 7.89 7.8 7.89 7.89 +0.05 (+0.64%) 3,263,800
28 Dec 2023 CNY 7.73 7.85 7.67 7.84 7.84 +0.1 (+1.29%) 3,342,200
27 Dec 2023 CNY 7.55 7.74 7.55 7.74 7.74 +0.17 (+2.25%) 3,439,080
26 Dec 2023 CNY 7.67 7.7 7.56 7.57 7.57 -0.13 (-1.69%) 3,058,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms