SHE:002772 - Tianshui Zhongxing Bio-technology Co Ltd Tianshui Zhongxing Bio-technol
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 CNY 8.15 7.89 7.96 7.98 7.98 +0.06 (+0.76%) 9,298,710
31 Mar 2022 CNY 8.06 7.89 7.92 7.92 7.92 -0.09 (-1.12%) 8,575,620
30 Mar 2022 CNY 8.09 7.94 8.03 8.01 8.01 -0.16 (-1.96%) 12,425,510
29 Mar 2022 CNY 8.2 7.91 7.96 8.17 8.17 +0.17 (+2.13%) 16,747,760
28 Mar 2022 CNY 8.24 7.95 8.18 8 8 -0.13 (-1.60%) 17,215,690
25 Mar 2022 CNY 8.2 7.83 7.84 8.13 8.13 +0.27 (+3.44%) 15,208,480
24 Mar 2022 CNY 7.99 7.84 7.93 7.86 7.86 0.0 (0.0%) 10,984,520
23 Mar 2022 CNY 7.95 7.75 7.8 7.86 7.86 +0.04 (+0.51%) 6,321,170
22 Mar 2022 CNY 7.99 7.72 7.84 7.82 7.82 -0.04 (-0.51%) 7,221,620
21 Mar 2022 CNY 7.88 7.49 7.56 7.86 7.86 +0.35 (+4.66%) 12,489,800
18 Mar 2022 CNY 7.58 7.3 7.32 7.51 7.51 +0.15 (+2.04%) 6,329,810
17 Mar 2022 CNY 7.47 7.21 7.25 7.36 7.36 +0.16 (+2.22%) 6,181,530
16 Mar 2022 CNY 7.24 6.87 7.15 7.2 7.2 +0.17 (+2.42%) 7,195,110
15 Mar 2022 CNY 7.57 7.02 7.46 7.03 7.03 -0.48 (-6.39%) 9,075,420
14 Mar 2022 CNY 7.81 7.48 7.51 7.51 7.51 -0.09 (-1.18%) 8,534,800
11 Mar 2022 CNY 7.6 7.2 7.36 7.6 7.6 +0.16 (+2.15%) 6,984,080
10 Mar 2022 CNY 7.53 7.34 7.41 7.44 7.44 +0.12 (+1.64%) 6,789,880
9 Mar 2022 CNY 7.64 6.98 7.64 7.32 7.32 -0.22 (-2.92%) 9,269,280
8 Mar 2022 CNY 7.82 7.53 7.81 7.54 7.54 -0.32 (-4.07%) 6,917,950
7 Mar 2022 CNY 7.95 7.79 7.91 7.86 7.86 0.0 (0.0%) 6,474,600
4 Mar 2022 CNY 7.94 7.82 7.94 7.86 7.86 -0.06 (-0.76%) 5,226,190
3 Mar 2022 CNY 7.96 7.85 7.88 7.92 7.92 0.0 (0.0%) 7,411,010
2 Mar 2022 CNY 7.98 7.75 7.8 7.92 7.92 +0.13 (+1.67%) 10,172,920
1 Mar 2022 CNY 7.8 7.63 7.67 7.79 7.79 +0.14 (+1.83%) 6,280,700
28 Feb 2022 CNY 7.7 7.53 7.66 7.65 7.65 -0.01 (-0.13%) 5,262,620
25 Feb 2022 CNY 7.73 7.6 7.61 7.66 7.66 +0.08 (+1.06%) 5,376,820
24 Feb 2022 CNY 7.9 7.49 7.78 7.58 7.58 -0.27 (-3.44%) 10,677,040
23 Feb 2022 CNY 8.05 7.78 7.93 7.85 7.85 +0.03 (+0.38%) 8,476,030
22 Feb 2022 CNY 7.94 7.74 7.85 7.82 7.82 -0.07 (-0.89%) 6,851,250
21 Feb 2022 CNY 7.89 7.7 7.71 7.89 7.89 +0.2 (+2.60%) 7,753,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms