SHE:002772 - Tianshui Zhongxing Bio-technology Co Ltd Tianshui Zhongxing Bio-technol
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2015 CNY 44.29 38.21 42.45 38.23 38.23 -4.22 (-9.94%) 6,250,333
17 Aug 2015 CNY 44.3 42.2 43.77 42.45 42.45 -1.55 (-3.52%) 4,617,556
14 Aug 2015 CNY 45 43 43.71 44 44 +0.36 (+0.82%) 5,818,104
13 Aug 2015 CNY 44.39 41.39 43.2 43.64 43.64 +0.09 (+0.21%) 6,122,336
12 Aug 2015 CNY 47.28 43 46.2 43.55 43.55 -3.73 (-7.89%) 8,641,279
11 Aug 2015 CNY 48.21 44.88 45.25 47.28 47.28 +1.77 (+3.89%) 11,202,011
10 Aug 2015 CNY 45.85 43.3 43.9 45.51 45.51 +1.44 (+3.27%) 9,795,342
7 Aug 2015 CNY 45.5 42.72 44.49 44.07 44.07 -0.42 (-0.94%) 9,724,662
6 Aug 2015 CNY 47.29 43.29 46.21 44.49 44.49 -3.61 (-7.51%) 11,461,228
5 Aug 2015 CNY 49.2 42 42 48.1 48.1 +3.28 (+7.32%) 14,874,232
4 Aug 2015 CNY 52.43 44.82 51.1 44.82 44.82 -4.98 (-10.00%) 18,986,271
3 Aug 2015 CNY 49.8 43.27 45.27 49.8 49.8 +4.53 (+10.01%) 16,838,476
31 Jul 2015 CNY 45.27 38.89 39.11 45.27 45.27 +4.12 (+10.01%) 17,312,804
30 Jul 2015 CNY 41.99 38.45 39.18 41.15 41.15 +2.98 (+7.81%) 15,027,754
29 Jul 2015 CNY 38.17 33.8 35.38 38.17 38.17 +3.47 (+10%) 9,255,462
28 Jul 2015 CNY 37.48 31.99 32.81 34.7 34.7 -0.84 (-2.36%) 10,358,147
27 Jul 2015 CNY 42.16 35.54 37.5 35.54 35.54 -3.95 (-10.00%) 13,686,403
24 Jul 2015 CNY 41.38 38.15 39.96 39.49 39.49 +1.87 (+4.97%) 17,337,773
23 Jul 2015 CNY 37.62 33.52 33.8 37.62 37.62 +3.42 (+10.00%) 7,801,884
22 Jul 2015 CNY 35.66 33.4 34.8 34.2 34.2 -0.67 (-1.92%) 7,914,616
21 Jul 2015 CNY 35.8 31.53 32.11 34.87 34.87 +1.77 (+5.35%) 9,742,969
20 Jul 2015 CNY 35.43 32.15 34.33 33.1 33.1 -2.33 (-6.58%) 9,973,500
17 Jul 2015 CNY 36 32.1 33.19 35.43 35.43 +2.6 (+7.92%) 10,268,606
16 Jul 2015 CNY 37.01 31.88 31.88 32.83 32.83 -2.59 (-7.31%) 13,281,993
15 Jul 2015 CNY 39 35.42 39 35.42 35.42 -3.93 (-9.99%) 10,579,212
14 Jul 2015 CNY 39.35 36.77 37.71 39.35 39.35 +3.58 (+10.01%) 11,790,760
13 Jul 2015 CNY 35.77 34.5 35.77 35.77 35.77 +3.25 (+9.99%) 6,228,938
10 Jul 2015 CNY 32.52 31.36 32 32.52 32.52 +2.96 (+10.01%) 3,665,461
9 Jul 2015 CNY 29.56 24.18 24.18 29.56 29.56 +2.69 (+10.01%) 15,918,619
8 Jul 2015 CNY 26.87 26.87 26.87 26.87 26.87 -2.98 (-9.98%) 768,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms