SHE:002773 - Chengdu Kanghong Pharmaceutical Group Co Ltd Chengdu Kanghong Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 18.55 18.28 18.42 18.5 18.5 +0.090 (+0.49%) 5,424,070
18 Oct 2021 CNY 18.8 18.36 18.74 18.41 18.41 -0.410 (-2.18%) 7,860,900
15 Oct 2021 CNY 19.28 18.75 19.28 18.82 18.82 -0.510 (-2.64%) 9,485,880
14 Oct 2021 CNY 19.79 19.32 19.49 19.33 19.33 -0.140 (-0.72%) 7,790,390
13 Oct 2021 CNY 19.64 19.22 19.4 19.47 19.47 +0.110 (+0.57%) 7,498,700
12 Oct 2021 CNY 19.56 19.21 19.47 19.36 19.36 -0.110 (-0.56%) 7,616,940
11 Oct 2021 CNY 19.74 19.25 19.49 19.47 19.47 -0.030 (-0.15%) 9,592,920
8 Oct 2021 CNY 19.85 18.33 18.34 19.5 19.5 +1.170 (+6.38%) 17,985,260
30 Sep 2021 CNY 18.49 18.12 18.12 18.33 18.33 +0.270 (+1.50%) 4,613,040
29 Sep 2021 CNY 18.44 18.01 18.35 18.06 18.06 -0.460 (-2.48%) 7,489,210
28 Sep 2021 CNY 18.82 18.48 18.71 18.52 18.52 -0.200 (-1.07%) 5,850,850
27 Sep 2021 CNY 18.92 18.55 18.64 18.72 18.72 +0.090 (+0.48%) 7,685,660
24 Sep 2021 CNY 18.87 18.6 18.86 18.63 18.63 -0.230 (-1.22%) 5,974,240
23 Sep 2021 CNY 18.9 18.52 18.59 18.86 18.86 +0.240 (+1.29%) 6,714,310
22 Sep 2021 CNY 18.9 18.33 18.4 18.62 18.62 +0.080 (+0.43%) 5,673,520
17 Sep 2021 CNY 18.63 18.13 18.28 18.54 18.54 +0.340 (+1.87%) 6,449,190
16 Sep 2021 CNY 18.64 18.18 18.46 18.2 18.2 -0.260 (-1.41%) 7,133,800
15 Sep 2021 CNY 18.57 18.14 18.44 18.46 18.46 +0.010 (+0.05%) 5,698,760
14 Sep 2021 CNY 19.0 18.4 18.81 18.45 18.45 -0.370 (-1.97%) 8,968,240
13 Sep 2021 CNY 19.11 18.76 18.92 18.82 18.82 -0.110 (-0.58%) 5,976,490
10 Sep 2021 CNY 19.27 18.9 19.16 18.93 18.93 -0.250 (-1.30%) 6,875,520
9 Sep 2021 CNY 19.39 19.03 19.28 19.18 19.18 -0.070 (-0.36%) 6,685,230
8 Sep 2021 CNY 19.38 18.91 18.99 19.25 19.25 +0.180 (+0.94%) 9,213,580
7 Sep 2021 CNY 19.68 19.0 19.18 19.07 19.07 +0.230 (+1.22%) 15,616,830
6 Sep 2021 CNY 18.96 18.28 18.35 18.84 18.84 +0.500 (+2.73%) 11,616,350
3 Sep 2021 CNY 18.47 18.03 18.15 18.34 18.34 +0.190 (+1.05%) 7,579,110
2 Sep 2021 CNY 18.35 18.05 18.32 18.15 18.15 -0.310 (-1.68%) 7,210,780
1 Sep 2021 CNY 18.5 17.63 17.94 18.46 18.46 +0.480 (+2.67%) 9,709,560
31 Aug 2021 CNY 18.25 17.9 18.24 17.98 17.98 -0.300 (-1.64%) 8,386,570
30 Aug 2021 CNY 18.9 18.21 18.9 18.28 18.28 -0.360 (-1.93%) 8,444,380