SHE:002773 - Chengdu Kanghong Pharmaceutical Group Co Ltd Chengdu Kanghong Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 CNY 22.46 22.46 21.32 21.44 21.44 -1.09 (-4.84%) 29,324,291
12 Jul 2024 CNY 22.2 22.67 22.08 22.53 22.53 +0.2 (+0.90%) 9,396,255
11 Jul 2024 CNY 22.23 22.5 21.27 22.33 22.33 +0.27 (+1.22%) 14,110,258
10 Jul 2024 CNY 21.56 22.51 21.56 22.06 22.06 +0.37 (+1.71%) 10,555,008
9 Jul 2024 CNY 21.33 21.82 21.06 21.69 21.69 +0.26 (+1.21%) 5,347,728
8 Jul 2024 CNY 21.9 21.98 21.35 21.43 21.43 -0.52 (-2.37%) 5,950,722
5 Jul 2024 CNY 20.95 22.02 20.85 21.95 21.95 +0.88 (+4.18%) 8,203,283
4 Jul 2024 CNY 21.34 21.54 20.92 21.07 21.07 -0.34 (-1.59%) 5,056,740
3 Jul 2024 CNY 21.81 22.23 21.34 21.41 21.41 -0.35 (-1.61%) 6,297,990
2 Jul 2024 CNY 22.08 22.18 21.65 21.76 21.76 -0.37 (-1.67%) 4,901,025
1 Jul 2024 CNY 21.6 22.22 21.52 22.13 22.13 +0.48 (+2.22%) 5,214,328
28 Jun 2024 CNY 21.65 22.18 21.64 21.65 21.65 -0.1 (-0.46%) 5,352,900
27 Jun 2024 CNY 22.29 22.45 21.62 21.75 21.75 -0.6 (-2.68%) 5,917,593
26 Jun 2024 CNY 21.6 22.41 21.53 22.35 22.35 +0.78 (+3.62%) 6,297,662
25 Jun 2024 CNY 21.83 21.97 21.43 21.57 21.57 -0.28 (-1.28%) 6,246,306
24 Jun 2024 CNY 22.2 22.46 21.77 21.85 21.85 -0.48 (-2.15%) 7,100,503
21 Jun 2024 CNY 21.79 22.69 21.72 22.33 22.33 +0.54 (+2.48%) 10,117,488
20 Jun 2024 CNY 22.36 22.61 21.5 21.79 21.79 -0.56 (-2.51%) 11,434,779
19 Jun 2024 CNY 22.76 22.99 22.28 22.35 22.35 -0.45 (-1.97%) 5,838,240
18 Jun 2024 CNY 22.89 22.98 22.45 22.8 22.8 -0.13 (-0.57%) 5,530,153
17 Jun 2024 CNY 22.39 22.99 22.37 22.93 22.93 +0.54 (+2.41%) 7,998,727
14 Jun 2024 CNY 22.5 22.56 22.17 22.39 22.39 -0.17 (-0.75%) 6,868,745
13 Jun 2024 CNY 22.69 22.8 22.36 22.56 22.56 -0.11 (-0.49%) 6,156,350
12 Jun 2024 CNY 22.73 22.89 22.27 22.67 22.67 -0.26 (-1.13%) 7,028,141
11 Jun 2024 CNY 22.71 22.99 22.43 22.93 22.93 +0.22 (+0.97%) 8,810,140
7 Jun 2024 CNY 23.47 23.72 22.43 22.71 22.71 -0.76 (-3.24%) 19,097,541
6 Jun 2024 CNY 22.69 24.5 22.67 23.47 23.47 +0.74 (+3.26%) 21,828,641
5 Jun 2024 CNY 22.52 23.29 22.41 22.73 22.73 +0.21 (+0.93%) 15,984,856
4 Jun 2024 CNY 22.23 22.67 22.12 22.52 22.52 +0.42 (+1.90%) 8,435,334
3 Jun 2024 CNY 22.35 22.56 21.91 22.1 22.1 -0.25 (-1.12%) 7,767,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms