| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 18.45 | 18.01 | 18.32 | 18.02 | 18.02 | -0.3 (-1.64%) | 5,757,230 |
| 23 Mar 2023 | CNY | 18.7 | 18.29 | 18.66 | 18.32 | 18.32 | -0.28 (-1.51%) | 6,591,500 |
| 22 Mar 2023 | CNY | 19.06 | 18.55 | 18.81 | 18.6 | 18.6 | -0.17 (-0.91%) | 6,658,480 |
| 21 Mar 2023 | CNY | 19.03 | 18.64 | 18.7 | 18.77 | 18.77 | +0.07 (+0.37%) | 5,880,380 |
| 20 Mar 2023 | CNY | 18.91 | 18.33 | 18.8 | 18.7 | 18.7 | -0.02 (-0.11%) | 8,866,140 |
| 17 Mar 2023 | CNY | 19.48 | 18.6 | 19.2 | 18.72 | 18.72 | -0.23 (-1.21%) | 13,825,640 |
| 16 Mar 2023 | CNY | 19.33 | 18.27 | 18.27 | 18.95 | 18.95 | +0.51 (+2.77%) | 16,865,720 |
| 15 Mar 2023 | CNY | 18.79 | 18.23 | 18.28 | 18.44 | 18.44 | +0.27 (+1.49%) | 10,240,630 |
| 14 Mar 2023 | CNY | 18.87 | 18 | 18.03 | 18.17 | 18.17 | +0.14 (+0.78%) | 13,985,180 |
| 13 Mar 2023 | CNY | 18.11 | 17.36 | 17.56 | 18.03 | 18.03 | +0.47 (+2.68%) | 8,273,420 |
| 10 Mar 2023 | CNY | 17.77 | 17.21 | 17.51 | 17.56 | 17.56 | -0.07 (-0.40%) | 4,771,530 |
| 9 Mar 2023 | CNY | 17.69 | 17.39 | 17.57 | 17.63 | 17.63 | +0.12 (+0.69%) | 4,076,780 |
| 8 Mar 2023 | CNY | 17.68 | 17.43 | 17.52 | 17.51 | 17.51 | -0.12 (-0.68%) | 4,068,830 |
| 7 Mar 2023 | CNY | 18.25 | 17.6 | 18.08 | 17.63 | 17.63 | -0.39 (-2.16%) | 6,038,910 |
| 6 Mar 2023 | CNY | 18.04 | 17.58 | 17.7 | 18.02 | 18.02 | +0.34 (+1.92%) | 5,511,590 |
| 3 Mar 2023 | CNY | 17.92 | 17.63 | 17.74 | 17.68 | 17.68 | -0.03 (-0.17%) | 2,974,640 |
| 2 Mar 2023 | CNY | 17.95 | 17.69 | 17.95 | 17.71 | 17.71 | -0.24 (-1.34%) | 3,364,530 |
| 1 Mar 2023 | CNY | 17.97 | 17.66 | 17.96 | 17.95 | 17.95 | +0.13 (+0.73%) | 5,223,790 |
| 28 Feb 2023 | CNY | 17.82 | 17.4 | 17.42 | 17.82 | 17.82 | +0.42 (+2.41%) | 5,912,850 |
| 27 Feb 2023 | CNY | 17.78 | 17.3 | 17.56 | 17.4 | 17.4 | -0.2 (-1.14%) | 3,633,440 |
| 24 Feb 2023 | CNY | 17.89 | 17.55 | 17.72 | 17.6 | 17.6 | +0.02 (+0.11%) | 4,109,020 |
| 23 Feb 2023 | CNY | 17.88 | 17.51 | 17.71 | 17.58 | 17.58 | -0.22 (-1.24%) | 3,988,660 |
| 22 Feb 2023 | CNY | 17.99 | 17.64 | 17.78 | 17.8 | 17.8 | 0.0 (0.0%) | 3,579,520 |
| 21 Feb 2023 | CNY | 17.94 | 17.68 | 17.75 | 17.8 | 17.8 | +0.04 (+0.23%) | 3,853,300 |
| 20 Feb 2023 | CNY | 17.79 | 17.25 | 17.7 | 17.76 | 17.76 | +0.12 (+0.68%) | 5,806,500 |
| 17 Feb 2023 | CNY | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 5,674,580 |
| 16 Feb 2023 | CNY | 18.09 | 17.46 | 17.69 | 17.58 | 17.58 | +0.04 (+0.23%) | 8,647,630 |
| 15 Feb 2023 | CNY | 17.83 | 17.37 | 17.83 | 17.54 | 17.54 | -0.26 (-1.46%) | 6,557,070 |
| 14 Feb 2023 | CNY | 17.8 | 17.52 | 17.71 | 17.8 | 17.8 | +0.09 (+0.51%) | 4,013,710 |
| 13 Feb 2023 | CNY | 17.82 | 17.52 | 17.52 | 17.71 | 17.71 | +0.21 (+1.20%) | 4,522,900 |
