SHE:002773 - Chengdu Kanghong Pharmaceutical Group Co Ltd Chengdu Kanghong Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2017 CNY 61.3 61.99 60.1 61.19 61.19 -0.17 (-0.28%) 711,224
11 Dec 2017 CNY 58.84 61.47 58.56 61.36 61.36 +2.35 (+3.98%) 1,315,271
8 Dec 2017 CNY 57.3 60.49 57.3 59.01 59.01 +1.75 (+3.06%) 1,220,090
7 Dec 2017 CNY 56.64 57.84 56.33 57.26 57.26 +0.26 (+0.46%) 1,091,050
6 Dec 2017 CNY 60 60 54.91 57 57 -2.47 (-4.15%) 1,764,803
5 Dec 2017 CNY 62.31 63.12 58.3 59.47 59.47 -2.84 (-4.56%) 869,260
4 Dec 2017 CNY 63.3 63.66 62.22 62.31 62.31 -0.6 (-0.95%) 380,250
1 Dec 2017 CNY 61.42 63.46 61.01 62.91 62.91 +1.4 (+2.28%) 648,058
30 Nov 2017 CNY 61.32 61.69 60.32 61.51 61.51 +0.23 (+0.38%) 390,550
29 Nov 2017 CNY 60.98 61.5 60 61.28 61.28 +0.3 (+0.49%) 381,488
28 Nov 2017 CNY 60.2 61.18 59.63 60.98 60.98 +0.78 (+1.30%) 301,912
27 Nov 2017 CNY 61.85 62.26 60 60.2 60.2 -1.59 (-2.57%) 360,862
24 Nov 2017 CNY 62.18 62.89 61.36 61.79 61.79 -0.81 (-1.29%) 380,534
23 Nov 2017 CNY 64.8 64.8 61.08 62.6 62.6 -2.23 (-3.44%) 947,148
22 Nov 2017 CNY 63.2 65.8 63.2 64.83 64.83 +1.83 (+2.90%) 1,050,603
21 Nov 2017 CNY 64.36 65.49 62 63 63 -1.55 (-2.40%) 1,677,462
20 Nov 2017 CNY 63.52 65.25 61.5 64.55 64.55 +0.94 (+1.48%) 780,247
17 Nov 2017 CNY 66.56 66.66 63.61 63.61 63.61 -2.95 (-4.43%) 1,038,950
16 Nov 2017 CNY 65.92 66.76 63.89 66.56 66.56 +0.67 (+1.02%) 810,491
15 Nov 2017 CNY 64.56 65.95 64.56 65.89 65.89 +0.6 (+0.92%) 794,228
14 Nov 2017 CNY 66.08 66.59 64.24 65.29 65.29 -1.34 (-2.01%) 1,361,667
13 Nov 2017 CNY 67.12 68.12 65.49 66.63 66.63 -0.46 (-0.69%) 1,182,310
10 Nov 2017 CNY 66 68.38 65.51 67.09 67.09 -0.04 (-0.06%) 1,089,359
9 Nov 2017 CNY 65.84 67.66 65.06 67.13 67.13 +1.13 (+1.71%) 1,391,289
8 Nov 2017 CNY 67.7 67.81 65.5 66 66 -1.5 (-2.22%) 1,913,667
7 Nov 2017 CNY 69.01 70.4 67 67.5 67.5 -2.6 (-3.71%) 2,263,053
6 Nov 2017 CNY 65.02 70.16 64.21 70.1 70.1 +5.22 (+8.05%) 2,367,571
3 Nov 2017 CNY 63.38 65.4 62.4 64.88 64.88 +1.85 (+2.94%) 1,648,852
2 Nov 2017 CNY 60.95 63.27 59.56 63.03 63.03 +2.03 (+3.33%) 1,484,177
1 Nov 2017 CNY 60.88 61.5 59.66 61 61 +0.14 (+0.23%) 1,120,847



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms