Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.12 | 7.7 | 7.12 | 7.44 | 7.44 | +0.44 (+6.29%) | 15,516,330 |
11 Apr 2024 | CNY | 6.9 | 7.09 | 6.86 | 7 | 7 | +0.06 (+0.86%) | 4,496,900 |
10 Apr 2024 | CNY | 7.04 | 7.1 | 6.86 | 6.94 | 6.94 | -0.14 (-1.98%) | 4,999,710 |
9 Apr 2024 | CNY | 7.05 | 7.1 | 7.01 | 7.08 | 7.08 | +0.09 (+1.29%) | 3,821,100 |
8 Apr 2024 | CNY | 7.17 | 7.19 | 6.98 | 6.99 | 6.99 | -0.17 (-2.37%) | 5,459,850 |
3 Apr 2024 | CNY | 7.14 | 7.2 | 7.06 | 7.16 | 7.16 | -0.04 (-0.56%) | 4,810,500 |
2 Apr 2024 | CNY | 7.2 | 7.27 | 6.98 | 7.2 | 7.2 | +0.02 (+0.28%) | 7,550,490 |
1 Apr 2024 | CNY | 6.96 | 7.18 | 6.96 | 7.18 | 7.18 | +0.24 (+3.46%) | 4,714,550 |
29 Mar 2024 | CNY | 6.83 | 6.95 | 6.8 | 6.94 | 6.94 | +0.14 (+2.06%) | 4,563,140 |
28 Mar 2024 | CNY | 6.65 | 6.9 | 6.64 | 6.8 | 6.8 | +0.15 (+2.26%) | 4,335,240 |
27 Mar 2024 | CNY | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 2,846,450 |
26 Mar 2024 | CNY | 6.78 | 6.88 | 6.68 | 6.8 | 6.8 | -0.02 (-0.29%) | 2,979,150 |
25 Mar 2024 | CNY | 6.87 | 7.05 | 6.79 | 6.82 | 6.82 | -0.06 (-0.87%) | 4,268,500 |
22 Mar 2024 | CNY | 7.02 | 7.02 | 6.8 | 6.88 | 6.88 | -0.11 (-1.57%) | 3,390,620 |
21 Mar 2024 | CNY | 6.98 | 7.04 | 6.9 | 6.99 | 6.99 | +0.01 (+0.14%) | 2,703,750 |
20 Mar 2024 | CNY | 6.92 | 7 | 6.88 | 6.98 | 6.98 | +0.07 (+1.01%) | 2,956,600 |
19 Mar 2024 | CNY | 6.95 | 6.99 | 6.85 | 6.91 | 6.91 | 0.0 (0.0%) | 3,505,140 |
18 Mar 2024 | CNY | 6.77 | 6.91 | 6.72 | 6.91 | 6.91 | +0.17 (+2.52%) | 5,745,500 |
15 Mar 2024 | CNY | 6.65 | 6.74 | 6.57 | 6.74 | 6.74 | +0.06 (+0.90%) | 4,391,500 |
14 Mar 2024 | CNY | 6.8 | 6.82 | 6.57 | 6.68 | 6.68 | -0.01 (-0.15%) | 4,094,900 |
13 Mar 2024 | CNY | 6.67 | 6.72 | 6.54 | 6.69 | 6.69 | +0.02 (+0.30%) | 5,298,740 |
12 Mar 2024 | CNY | 6.52 | 6.68 | 6.46 | 6.67 | 6.67 | +0.12 (+1.83%) | 5,163,900 |
11 Mar 2024 | CNY | 6.5 | 6.55 | 6.42 | 6.55 | 6.55 | +0.17 (+2.66%) | 5,284,400 |
8 Mar 2024 | CNY | 6.28 | 6.42 | 6.24 | 6.38 | 6.38 | +0.1 (+1.59%) | 4,730,500 |
7 Mar 2024 | CNY | 6.33 | 6.51 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 6,834,100 |
6 Mar 2024 | CNY | 6.15 | 6.45 | 6.13 | 6.3 | 6.3 | +0.19 (+3.11%) | 7,204,000 |
5 Mar 2024 | CNY | 6.21 | 6.24 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 4,993,030 |
4 Mar 2024 | CNY | 6.24 | 6.33 | 6.1 | 6.21 | 6.21 | -0.03 (-0.48%) | 5,760,900 |
1 Mar 2024 | CNY | 6.24 | 6.28 | 6.13 | 6.24 | 6.24 | +0.01 (+0.16%) | 6,271,200 |
29 Feb 2024 | CNY | 5.86 | 6.23 | 5.82 | 6.23 | 6.23 | +0.24 (+4.01%) | 11,619,580 |