SHE:002774 - IFE Elevators Co Ltd IFE Elevators Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2019 CNY 10.5 10.52 9.9 9.99 9.99 -0.69 (-6.46%) 10,755,281
7 Mar 2019 CNY 10.5 10.82 10.43 10.68 10.68 +0.09 (+0.85%) 11,315,609
6 Mar 2019 CNY 10.52 10.69 10.41 10.59 10.59 -0.17 (-1.58%) 12,251,800
5 Mar 2019 CNY 9.93 10.85 9.88 10.76 10.76 +0.74 (+7.39%) 17,314,321
4 Mar 2019 CNY 10 10.3 10 10.02 10.02 +0.01 (+0.10%) 8,751,830
1 Mar 2019 CNY 10.14 10.16 9.91 10.01 10.01 -0.06 (-0.60%) 4,590,119
28 Feb 2019 CNY 10 10.17 9.9 10.07 10.07 +0.17 (+1.72%) 6,387,100
27 Feb 2019 CNY 10.05 10.23 9.82 9.9 9.9 -0.16 (-1.59%) 9,580,273
26 Feb 2019 CNY 10.2 10.85 10.05 10.06 10.06 -0.11 (-1.08%) 17,087,501
25 Feb 2019 CNY 9.95 10.39 9.82 10.17 10.17 +0.37 (+3.78%) 15,868,500
22 Feb 2019 CNY 9.61 9.84 9.61 9.8 9.8 +0.11 (+1.14%) 7,239,714
21 Feb 2019 CNY 9.9 10.04 9.63 9.69 9.69 -0.26 (-2.61%) 11,106,043
20 Feb 2019 CNY 9.83 10.1 9.66 9.95 9.95 +0.02 (+0.20%) 11,532,647
19 Feb 2019 CNY 9.94 10.08 9.8 9.93 9.93 -0.11 (-1.10%) 15,293,796
18 Feb 2019 CNY 9.58 10.45 9.52 10.04 10.04 +0.44 (+4.58%) 19,903,642
15 Feb 2019 CNY 9.73 9.74 9.45 9.6 9.6 -0.18 (-1.84%) 9,468,500
14 Feb 2019 CNY 9.64 9.98 9.6 9.78 9.78 +0.04 (+0.41%) 14,188,543
13 Feb 2019 CNY 9.72 9.76 9.43 9.74 9.74 +0.02 (+0.21%) 17,178,001
12 Feb 2019 CNY 9.72 9.88 9.6 9.72 9.72 -0.13 (-1.32%) 19,862,830
11 Feb 2019 CNY 9.05 9.85 8.95 9.85 9.85 +0.9 (+10.06%) 22,500,668
1 Feb 2019 CNY 8.79 9.2 8.62 8.95 8.95 -0.05 (-0.56%) 15,645,137
31 Jan 2019 CNY 9.8 9.95 9 9 9 -1 (-10%) 19,487,755
30 Jan 2019 CNY 9.41 10.52 9.37 10 10 +0.44 (+4.60%) 22,667,435
29 Jan 2019 CNY 9.54 9.8 9.31 9.56 9.56 +0.01 (+0.10%) 19,839,593
28 Jan 2019 CNY 9.69 9.78 9.4 9.55 9.55 +1.36 (+16.61%) 18,494,287
26 Jan 2019 CNY 8.19 8.19 8.19 8.19 8.19 -1.47 (-15.22%) 0
25 Jan 2019 CNY 9.6 10.05 9.38 9.66 9.66 -0.01 (-0.10%) 27,308,827
24 Jan 2019 CNY 9.81 10.05 9.54 9.67 9.67 -0.21 (-2.13%) 28,161,067
23 Jan 2019 CNY 8.99 9.88 8.81 9.88 9.88 +0.9 (+10.02%) 27,708,706
22 Jan 2019 CNY 8.21 8.98 8.13 8.98 8.98 +0.82 (+10.05%) 12,912,119



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms