SHE:002774 - IFE Elevators Co Ltd IFE Elevators Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Jun 2017 CNY 15.7 15.28 15.52 15.57 15.57 +0.05 (+0.32%) 3,666,610
8 Jun 2017 CNY 15.94 15.45 15.77 15.52 15.52 -0.25 (-1.59%) 4,564,458
7 Jun 2017 CNY 15.85 15.29 15.29 15.77 15.77 +0.51 (+3.34%) 5,818,767
6 Jun 2017 CNY 15.34 15.06 15.2 15.26 15.26 -0.1 (-0.65%) 3,534,998
5 Jun 2017 CNY 15.82 15.35 15.7 15.36 15.36 -0.06 (-0.39%) 3,938,329
2 Jun 2017 CNY 15.63 14.68 14.8 15.42 15.42 +0.23 (+1.51%) 4,822,178
1 Jun 2017 CNY 16.3 15.01 16.28 15.19 15.19 -1.31 (-7.94%) 8,096,314
31 May 2017 CNY 17.5 16.46 17.22 16.5 16.5 -0.15 (-0.90%) 7,792,254
26 May 2017 CNY 16.95 16.3 16.33 16.65 16.65 +0.32 (+1.96%) 6,735,679
25 May 2017 CNY 16.52 15.83 16.5 16.33 16.33 -0.17 (-1.03%) 6,527,380
24 May 2017 CNY 16.63 15.72 16.1 16.5 16.5 +0.41 (+2.55%) 6,602,972
23 May 2017 CNY 17.19 15.7 16.7 16.09 16.09 -0.82 (-4.85%) 9,044,705
22 May 2017 CNY 18.68 16.78 18.48 16.91 16.91 -1.68 (-9.04%) 13,224,519
19 May 2017 CNY 18.96 18.2 18.45 18.59 18.59 +0.16 (+0.87%) 8,283,613
18 May 2017 CNY 19.4 18.38 18.8 18.43 18.43 -0.78 (-4.06%) 10,473,836
17 May 2017 CNY 19.59 19 19.36 19.21 19.21 -0.29 (-1.49%) 14,689,591
16 May 2017 CNY 19.82 17.81 18.09 19.5 19.5 +1.08 (+5.86%) 19,339,063
15 May 2017 CNY 18.77 17.82 18.54 18.42 18.42 -0.53 (-2.80%) 13,131,495
12 May 2017 CNY 19.25 18.15 18.3 18.95 18.95 +0.74 (+4.06%) 19,363,325
11 May 2017 CNY 18.3 16.62 16.62 18.21 18.21 +1.26 (+7.43%) 15,748,432
10 May 2017 CNY 18.47 16.61 18.3 16.95 16.95 -1.18 (-6.51%) 10,220,203
9 May 2017 CNY 18.38 17.37 17.6 18.13 18.13 +0.61 (+3.48%) 9,317,508
8 May 2017 CNY 18.87 17.5 18.65 17.52 17.52 -1.08 (-5.81%) 9,422,017
5 May 2017 CNY 19.96 18.42 19.3 18.6 18.6 -1 (-5.10%) 13,901,833
4 May 2017 CNY 20.35 18.7 19.2 19.6 19.6 -0.09 (-0.46%) 19,732,584
3 May 2017 CNY 20.49 18.42 18.52 19.69 19.69 +1.04 (+5.58%) 22,093,445
2 May 2017 CNY 18.88 17.66 17.8 18.65 18.65 +0.55 (+3.04%) 13,624,406
28 Apr 2017 CNY 18.76 17.84 18.5 18.1 18.1 +0.47 (+2.67%) 18,129,299
27 Apr 2017 CNY 17.63 16.1 16.2 17.63 17.63 +1.6 (+9.98%) 12,072,667
26 Apr 2017 CNY 16.03 16.03 16.03 16.03 16.03 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms