SHE:002774 - IFE Elevators Co Ltd IFE Elevators Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2018 CNY 8.76 8.77 8.56 8.59 8.59 -0.12 (-1.38%) 1,512,500
5 Dec 2018 CNY 8.7 8.82 8.65 8.71 8.71 -0.15 (-1.69%) 1,754,673
4 Dec 2018 CNY 8.76 8.87 8.72 8.86 8.86 +0.12 (+1.37%) 2,191,100
3 Dec 2018 CNY 8.7 8.87 8.65 8.74 8.74 +0.22 (+2.58%) 2,967,260
30 Nov 2018 CNY 8.61 8.69 8.31 8.52 8.52 -0.08 (-0.93%) 2,034,799
29 Nov 2018 CNY 8.94 8.97 8.58 8.6 8.6 -0.33 (-3.70%) 3,003,000
28 Nov 2018 CNY 8.78 9.1 8.57 8.93 8.93 +0.16 (+1.82%) 3,578,500
27 Nov 2018 CNY 8.86 8.89 8.7 8.77 8.77 -0.04 (-0.45%) 2,070,300
26 Nov 2018 CNY 8.72 8.85 8.68 8.81 8.81 +0.04 (+0.46%) 1,828,000
23 Nov 2018 CNY 9.15 9.17 8.71 8.77 8.77 -0.35 (-3.84%) 3,801,200
22 Nov 2018 CNY 9.19 9.23 9.07 9.12 9.12 -0.02 (-0.22%) 2,431,600
21 Nov 2018 CNY 9.16 9.16 8.88 9.14 9.14 -0.1 (-1.08%) 3,935,099
20 Nov 2018 CNY 9.35 9.49 9.24 9.24 9.24 -0.12 (-1.28%) 4,270,240
19 Nov 2018 CNY 9.48 9.48 9.24 9.36 9.36 -0.16 (-1.68%) 4,389,140
16 Nov 2018 CNY 9.52 9.56 9.37 9.52 9.52 -0.01 (-0.10%) 5,740,522
15 Nov 2018 CNY 9.36 9.56 9.31 9.53 9.53 +0.17 (+1.82%) 6,132,201
14 Nov 2018 CNY 9.3 9.49 9.23 9.36 9.36 +0.05 (+0.54%) 5,180,312
13 Nov 2018 CNY 9.22 9.4 9.16 9.31 9.31 -0.01 (-0.11%) 5,902,812
12 Nov 2018 CNY 9 9.5 8.96 9.32 9.32 +0.3 (+3.33%) 5,852,631
9 Nov 2018 CNY 9.09 9.15 8.98 9.02 9.02 -0.07 (-0.77%) 2,796,549
8 Nov 2018 CNY 9.27 9.34 9.04 9.09 9.09 -0.07 (-0.76%) 3,873,581
7 Nov 2018 CNY 9.37 9.43 9.16 9.16 9.16 -0.19 (-2.03%) 4,725,979
6 Nov 2018 CNY 9.57 9.63 9.24 9.35 9.35 -0.31 (-3.21%) 7,336,639
5 Nov 2018 CNY 9.52 9.85 9.45 9.66 9.66 +0.06 (+0.63%) 11,418,990
2 Nov 2018 CNY 9.47 9.88 9.23 9.6 9.6 +0.22 (+2.35%) 14,370,590
1 Nov 2018 CNY 9.33 9.61 9.33 9.38 9.38 -0.07 (-0.74%) 10,252,030
31 Oct 2018 CNY 9.54 9.73 9.41 9.45 9.45 -0.13 (-1.36%) 13,227,739
30 Oct 2018 CNY 8.6 9.58 7.85 9.58 9.58 +0.87 (+9.99%) 14,925,941
29 Oct 2018 CNY 8.8 8.95 8.63 8.71 8.71 -0.16 (-1.80%) 3,136,300
26 Oct 2018 CNY 8.91 9.1 8.8 8.87 8.87 +0.02 (+0.23%) 3,111,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms