SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Guangdong Wenke Green Technolo
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2024 CNY 3.04 3.05 2.93 2.98 2.98 -0.05 (-1.65%) 16,565,180
18 Mar 2024 CNY 2.92 3.05 2.92 3.03 3.03 +0.1 (+3.41%) 23,569,740
15 Mar 2024 CNY 2.95 2.97 2.88 2.93 2.93 -0.01 (-0.34%) 17,664,270
14 Mar 2024 CNY 2.94 3.04 2.9 2.94 2.94 -0.05 (-1.67%) 26,565,880
13 Mar 2024 CNY 3.03 3.09 2.92 2.99 2.99 -0.17 (-5.38%) 42,095,450
12 Mar 2024 CNY 3.43 3.43 3.01 3.16 3.16 +0.04 (+1.28%) 71,955,790
11 Mar 2024 CNY 3.12 3.12 3.12 3.12 3.12 +0.28 (+9.86%) 9,958,870
8 Mar 2024 CNY 2.6 2.84 2.58 2.84 2.84 +0.26 (+10.08%) 18,322,240
7 Mar 2024 CNY 2.55 2.65 2.54 2.58 2.58 +0.05 (+1.98%) 12,983,420
6 Mar 2024 CNY 2.45 2.55 2.43 2.53 2.53 +0.08 (+3.27%) 11,116,030
5 Mar 2024 CNY 2.53 2.55 2.44 2.45 2.45 -0.09 (-3.54%) 10,667,200
4 Mar 2024 CNY 2.6 2.63 2.47 2.54 2.54 -0.07 (-2.68%) 11,413,860
1 Mar 2024 CNY 2.65 2.67 2.56 2.61 2.61 -0.02 (-0.76%) 12,611,860
29 Feb 2024 CNY 2.5 2.64 2.43 2.63 2.63 +0.08 (+3.14%) 19,702,240
28 Feb 2024 CNY 2.85 2.95 2.55 2.55 2.55 -0.28 (-9.89%) 28,109,760
27 Feb 2024 CNY 2.76 2.84 2.71 2.83 2.83 +0.07 (+2.54%) 20,321,910
26 Feb 2024 CNY 2.71 2.83 2.65 2.76 2.76 +0.11 (+4.15%) 28,042,890
23 Feb 2024 CNY 2.58 2.72 2.54 2.65 2.65 +0.07 (+2.71%) 25,388,740
22 Feb 2024 CNY 2.51 2.62 2.42 2.58 2.58 +0.04 (+1.57%) 28,222,710
21 Feb 2024 CNY 2.28 2.54 2.24 2.54 2.54 +0.23 (+9.96%) 23,777,930
20 Feb 2024 CNY 2.27 2.31 2.18 2.31 2.31 +0.03 (+1.32%) 22,064,490
19 Feb 2024 CNY 2.18 2.28 2.02 2.28 2.28 +0.04 (+1.79%) 34,089,840
8 Feb 2024 CNY 1.93 2.25 1.93 2.24 2.24 +0.1 (+4.67%) 45,732,900
7 Feb 2024 CNY 2.37 2.37 2.14 2.14 2.14 -0.24 (-10.08%) 8,562,360
6 Feb 2024 CNY 2.38 2.43 2.38 2.38 2.38 -0.26 (-9.85%) 14,530,020
5 Feb 2024 CNY 2.9 2.91 2.64 2.64 2.64 -0.29 (-9.90%) 5,682,500
2 Feb 2024 CNY 3 3.14 2.8 2.93 2.93 -0.09 (-2.98%) 20,143,500
1 Feb 2024 CNY 3.32 3.32 3.02 3.02 3.02 -0.33 (-9.85%) 16,572,400
31 Jan 2024 CNY 3.45 3.58 3.26 3.35 3.35 -0.18 (-5.10%) 13,755,860
30 Jan 2024 CNY 3.73 3.73 3.51 3.53 3.53 -0.17 (-4.59%) 8,990,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms