SHE:002775 - Shenzhen Wenke Landscape Co Ltd Shenzhen Wenke Landscape Co Lt
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 CNY 4.29 4.17 4.18 4.18 4.18 -0.020 (-0.48%) 4,337,610
15 Sep 2021 CNY 4.22 4.17 4.18 4.2 4.2 -0.010 (-0.24%) 5,132,410
14 Sep 2021 CNY 4.34 4.19 4.3 4.21 4.21 -0.090 (-2.09%) 3,213,700
13 Sep 2021 CNY 4.32 4.24 4.27 4.3 4.3 +0.030 (+0.70%) 3,387,500
10 Sep 2021 CNY 4.36 4.25 4.32 4.27 4.27 -0.060 (-1.39%) 3,108,260
9 Sep 2021 CNY 4.33 4.26 4.29 4.33 4.33 +0.040 (+0.93%) 2,832,190
8 Sep 2021 CNY 4.3 4.18 4.2 4.29 4.29 +0.090 (+2.14%) 4,370,900
7 Sep 2021 CNY 4.21 4.14 4.15 4.2 4.2 +0.050 (+1.20%) 3,511,980
6 Sep 2021 CNY 4.18 4.13 4.15 4.15 4.15 0.0 (0.0%) 2,587,330
3 Sep 2021 CNY 4.17 4.11 4.12 4.15 4.15 +0.020 (+0.48%) 2,700,410
2 Sep 2021 CNY 4.13 4.08 4.1 4.13 4.13 +0.020 (+0.49%) 2,790,480
1 Sep 2021 CNY 4.11 4.0 4.05 4.11 4.11 +0.050 (+1.23%) 4,635,830
31 Aug 2021 CNY 4.06 3.98 3.99 4.06 4.06 0.0 (0.0%) 4,795,970
30 Aug 2021 CNY 4.08 4.04 4.07 4.06 4.06 0.0 (0.0%) 2,074,450
27 Aug 2021 CNY 4.08 4.05 4.07 4.06 4.06 -0.010 (-0.25%) 1,132,840
26 Aug 2021 CNY 4.09 4.03 4.05 4.07 4.07 +0.010 (+0.25%) 2,592,540
25 Aug 2021 CNY 4.07 4.02 4.04 4.06 4.06 +0.020 (+0.50%) 2,020,930
24 Aug 2021 CNY 4.05 4.01 4.04 4.04 4.04 +0.020 (+0.50%) 1,449,330
23 Aug 2021 CNY 4.03 3.94 3.96 4.02 4.02 +0.050 (+1.26%) 1,539,560
20 Aug 2021 CNY 4.01 3.95 4.01 3.97 3.97 -0.040 (-1.00%) 1,950,110
19 Aug 2021 CNY 4.04 4.01 4.03 4.01 4.01 -0.020 (-0.50%) 1,340,070
18 Aug 2021 CNY 4.06 4.02 4.03 4.03 4.03 0.0 (0.0%) 2,505,350
17 Aug 2021 CNY 4.1 4.02 4.09 4.03 4.03 -0.060 (-1.47%) 3,701,500
16 Aug 2021 CNY 4.11 4.07 4.09 4.09 4.09 0.0 (0.0%) 2,191,700
13 Aug 2021 CNY 4.13 4.06 4.1 4.09 4.09 0.0 (0.0%) 3,336,970
12 Aug 2021 CNY 4.12 4.06 4.07 4.09 4.09 0.0 (0.0%) 3,188,140
11 Aug 2021 CNY 4.13 4.07 4.13 4.09 4.09 -0.040 (-0.97%) 3,879,210
10 Aug 2021 CNY 4.13 4.1 4.13 4.13 4.13 +0.010 (+0.24%) 1,168,470
9 Aug 2021 CNY 4.14 4.07 4.07 4.12 4.12 +0.050 (+1.23%) 1,530,960
6 Aug 2021 CNY 4.1 4.05 4.1 4.07 4.07 0.0 (0.0%) 1,333,680